05/30/2010 17:05:00*0.89041*0.88979*0.89041*0.88899
05/30/2010 17:10:00*0.88979*0.88964*0.88979*0.88909
05/30/2010 17:15:00*0.88964*0.88889*0.88964*0.88793
05/30/2010 17:20:00*0.88889*0.88835*0.88893*0.88816
05/30/2010 17:25:00*0.88835*0.88878*0.88884*0.88829
05/30/2010 17:30:00*0.88878*0.88889*0.88894*0.88878
05/30/2010 17:35:00*0.88889*0.88868*0.88904*0.88868
05/30/2010 17:40:00*0.88868*0.88864*0.88878*0.88851
05/30/2010 17:45:00*0.88864*0.88896*0.88896*0.88864
05/30/2010 17:50:00*0.88896*0.88886*0.88896*0.88856
05/30/2010 17:55:00*0.88886*0.8887*0.88886*0.8884
05/30/2010 18:00:00*0.8887*0.88953*0.8896*0.8887
05/30/2010 18:05:00*0.88953*0.88985*0.88996*0.88917
05/30/2010 18:10:00*0.88985*0.88921*0.88985*0.8889
05/30/2010 18:15:00*0.88921*0.89109*0.89109*0.88921
05/30/2010 18:20:00*0.89109*0.88964*0.89109*0.88964
05/30/2010 18:25:00*0.88964*0.88952*0.89007*0.88863
05/30/2010 18:30:00*0.88952*0.88995*0.89005*0.88951
05/30/2010 18:35:00*0.88995*0.88973*0.88995*0.88879
05/30/2010 18:40:00*0.88973*0.88915*0.88973*0.88819
05/30/2010 18:45:00*0.88915*0.88925*0.8894*0.88906
05/30/2010 18:50:00*0.88925*0.88866*0.88925*0.88851
05/30/2010 18:55:00*0.88866*0.88918*0.88989*0.88866
05/30/2010 19:00:00*0.88918*0.88943*0.89*0.88918
05/30/2010 19:05:00*0.88943*0.8903*0.89039*0.88943
05/30/2010 19:10:00*0.8903*0.89083*0.89115*0.89016
05/30/2010 19:15:00*0.89083*0.89074*0.89083*0.88989
05/30/2010 19:20:00*0.89074*0.89071*0.89121*0.89043
05/30/2010 19:25:00*0.89071*0.89041*0.89098*0.8903
05/30/2010 19:30:00*0.89041*0.89031*0.89055*0.8899
05/30/2010 19:35:00*0.89031*0.89059*0.89075*0.89028
05/30/2010 19:40:00*0.89059*0.89127*0.89148*0.89059
05/30/2010 19:45:00*0.89127*0.89069*0.8913*0.89043
05/30/2010 19:50:00*0.89069*0.89063*0.89069*0.88956
05/30/2010 19:55:00*0.89063*0.89126*0.89131*0.8906
05/30/2010 20:00:00*0.89126*0.89115*0.89143*0.89089
05/30/2010 20:05:00*0.89115*0.89144*0.89148*0.89056
05/30/2010 20:10:00*0.89144*0.89065*0.89183*0.89062
05/30/2010 20:15:00*0.89065*0.8909*0.89096*0.89017
05/30/2010 20:20:00*0.8909*0.89125*0.89138*0.89076
05/30/2010 20:25:00*0.89125*0.89102*0.89151*0.891
05/30/2010 20:30:00*0.89102*0.89057*0.89106*0.89019
05/30/2010 20:35:00*0.89057*0.89033*0.89058*0.89011
05/30/2010 20:40:00*0.89033*0.89072*0.89087*0.8903
05/30/2010 20:45:00*0.89072*0.8909*0.89107*0.8902
05/30/2010 20:50:00*0.8909*0.89011*0.89109*0.89
05/30/2010 20:55:00*0.89011*0.89058*0.89058*0.88993
05/30/2010 21:00:00*0.89058*0.89017*0.89074*0.88959
05/30/2010 21:05:00*0.89017*0.89042*0.89046*0.88998
05/30/2010 21:10:00*0.89042*0.88993*0.89062*0.88978
05/30/2010 21:15:00*0.88993*0.89007*0.89015*0.88989
05/30/2010 21:20:00*0.89007*0.88989*0.89024*0.88949
05/30/2010 21:25:00*0.88989*0.88986*0.88994*0.88956
05/30/2010 21:30:00*0.88986*0.88993*0.89014*0.88957
05/30/2010 21:35:00*0.88993*0.89066*0.8907*0.88976
05/30/2010 21:40:00*0.89066*0.89027*0.89108*0.89024
05/30/2010 21:45:00*0.89027*0.89105*0.8911*0.88995
05/30/2010 21:50:00*0.89105*0.89056*0.89105*0.89056
05/30/2010 21:55:00*0.89056*0.89018*0.89056*0.88986
05/30/2010 22:00:00*0.89018*0.89103*0.89103*0.88968
05/30/2010 22:05:00*0.89103*0.89045*0.89113*0.89019
05/30/2010 22:10:00*0.89045*0.89035*0.89068*0.89035
05/30/2010 22:15:00*0.89035*0.89073*0.89074*0.89035
05/30/2010 22:20:00*0.89073*0.89094*0.8913*0.8907
05/30/2010 22:25:00*0.89094*0.89123*0.89139*0.89084
05/30/2010 22:30:00*0.89123*0.89124*0.89146*0.89102
05/30/2010 22:35:00*0.89124*0.89084*0.89137*0.89083
05/30/2010 22:40:00*0.89084*0.89086*0.89091*0.89053
05/30/2010 22:45:00*0.89086*0.89063*0.89099*0.89063
05/30/2010 22:50:00*0.89063*0.88991*0.89063*0.88925
05/30/2010 22:55:00*0.88991*0.89015*0.89047*0.88918
05/30/2010 23:00:00*0.89015*0.89074*0.89076*0.88985
05/30/2010 23:05:00*0.89074*0.89055*0.89107*0.88993
05/30/2010 23:10:00*0.89055*0.89012*0.89055*0.89001
05/30/2010 23:15:00*0.89012*0.89007*0.89068*0.89007
05/30/2010 23:20:00*0.89007*0.89042*0.89057*0.89001
05/30/2010 23:25:00*0.89042*0.89012*0.89065*0.8901
05/30/2010 23:30:00*0.89012*0.88986*0.89018*0.88986
05/30/2010 23:35:00*0.88986*0.89033*0.89036*0.88974
05/30/2010 23:40:00*0.89033*0.89046*0.8907*0.89029
05/30/2010 23:45:00*0.89046*0.89062*0.89082*0.89034
05/30/2010 23:50:00*0.89062*0.89064*0.89085*0.89036
05/30/2010 23:55:00*0.89064*0.89053*0.8908*0.88996
05/31/2010 00:00:00*0.89053*0.89059*0.89104*0.89047
05/31/2010 00:05:00*0.89059*0.8906*0.89068*0.89035
05/31/2010 00:10:00*0.8906*0.891*0.89109*0.89032
05/31/2010 00:15:00*0.891*0.89087*0.891*0.89048
05/31/2010 00:20:00*0.89087*0.89081*0.89115*0.89052
05/31/2010 00:25:00*0.89081*0.89004*0.8909*0.89004
05/31/2010 00:30:00*0.89004*0.89046*0.89049*0.8896
05/31/2010 00:35:00*0.89046*0.89034*0.89072*0.8902
05/31/2010 00:40:00*0.89034*0.89078*0.89086*0.89026
05/31/2010 00:45:00*0.89078*0.89073*0.89089*0.89058
05/31/2010 00:50:00*0.89073*0.89076*0.8909*0.89058
05/31/2010 00:55:00*0.89076*0.89086*0.89113*0.89067
05/31/2010 01:00:00*0.89086*0.89058*0.89088*0.89036
05/31/2010 01:05:00*0.89058*0.89101*0.8911*0.89036
05/31/2010 01:10:00*0.89101*0.89165*0.89165*0.89026
05/31/2010 01:15:00*0.89165*0.89159*0.89165*0.89105
05/31/2010 01:20:00*0.89159*0.89089*0.89159*0.89069
05/31/2010 01:25:00*0.89089*0.89074*0.89089*0.89057
05/31/2010 01:30:00*0.89074*0.89126*0.89133*0.89051
05/31/2010 01:35:00*0.89126*0.89189*0.89229*0.89126
05/31/2010 01:40:00*0.89189*0.89121*0.89194*0.89078
05/31/2010 01:45:00*0.89121*0.8913*0.89163*0.8909
05/31/2010 01:50:00*0.8913*0.89072*0.892*0.8905
05/31/2010 01:55:00*0.89072*0.89027*0.89094*0.89015
05/31/2010 02:00:00*0.89027*0.88979*0.8906*0.88965
05/31/2010 02:05:00*0.88979*0.89066*0.89073*0.88959
05/31/2010 02:10:00*0.89066*0.89042*0.89079*0.89013
05/31/2010 02:15:00*0.89042*0.89024*0.89043*0.88987
05/31/2010 02:20:00*0.89024*0.89036*0.89041*0.88993
05/31/2010 02:25:00*0.89036*0.88986*0.89038*0.88964
05/31/2010 02:30:00*0.88986*0.89078*0.89081*0.88974
05/31/2010 02:35:00*0.89078*0.89012*0.89092*0.88978
05/31/2010 02:40:00*0.89012*0.8896*0.89019*0.88935
05/31/2010 02:45:00*0.8896*0.8886*0.88971*0.88827
05/31/2010 02:50:00*0.8886*0.88928*0.88947*0.8886
05/31/2010 02:55:00*0.88928*0.88916*0.88974*0.88902
05/31/2010 03:00:00*0.88916*0.8886*0.88916*0.88844
05/31/2010 03:05:00*0.8886*0.88887*0.88917*0.88829
05/31/2010 03:10:00*0.88887*0.88911*0.8893*0.88853
05/31/2010 03:15:00*0.88911*0.88847*0.88952*0.88846
05/31/2010 03:20:00*0.88847*0.88886*0.88938*0.88847
05/31/2010 03:25:00*0.88886*0.88923*0.88929*0.88878
05/31/2010 03:30:00*0.88923*0.88984*0.88984*0.88913
05/31/2010 03:35:00*0.88984*0.88984*0.89003*0.88946
05/31/2010 03:40:00*0.88984*0.88977*0.89013*0.88951
05/31/2010 03:45:00*0.88977*0.88928*0.89001*0.88928
05/31/2010 03:50:00*0.88928*0.88939*0.88975*0.88913
05/31/2010 03:55:00*0.88939*0.88986*0.89007*0.88935
05/31/2010 04:00:00*0.88986*0.8901*0.89031*0.88982
05/31/2010 04:05:00*0.8901*0.89032*0.89041*0.8901
05/31/2010 04:10:00*0.89032*0.89011*0.8904*0.88982
05/31/2010 04:15:00*0.89011*0.89025*0.89036*0.89003
05/31/2010 04:20:00*0.89025*0.88991*0.89052*0.88987
05/31/2010 04:25:00*0.88991*0.88956*0.89001*0.88922
05/31/2010 04:30:00*0.88956*0.88896*0.88961*0.88883
05/31/2010 04:35:00*0.88896*0.88923*0.88936*0.8885
05/31/2010 04:40:00*0.88923*0.88906*0.8898*0.88894
05/31/2010 04:45:00*0.88906*0.88924*0.88939*0.88895
05/31/2010 04:50:00*0.88924*0.88875*0.88956*0.88875
05/31/2010 04:55:00*0.88875*0.88875*0.88876*0.88828
05/31/2010 05:00:00*0.88875*0.88912*0.88912*0.88865
05/31/2010 05:05:00*0.88912*0.88932*0.88938*0.88904
05/31/2010 05:10:00*0.88932*0.88973*0.88979*0.88931
05/31/2010 05:15:00*0.88973*0.88982*0.89005*0.88963
05/31/2010 05:20:00*0.88982*0.88976*0.89004*0.88963
05/31/2010 05:25:00*0.88976*0.88957*0.88983*0.88953
05/31/2010 05:30:00*0.88957*0.88935*0.88966*0.88922
05/31/2010 05:35:00*0.88935*0.88894*0.8895*0.88873
05/31/2010 05:40:00*0.88894*0.88842*0.88913*0.88814
05/31/2010 05:45:00*0.88842*0.88851*0.88868*0.88822
05/31/2010 05:50:00*0.88851*0.88866*0.88913*0.88851
05/31/2010 05:55:00*0.88866*0.88867*0.88901*0.8884
05/31/2010 06:00:00*0.88867*0.88857*0.88872*0.88836
05/31/2010 06:05:00*0.88857*0.88874*0.88874*0.88839
05/31/2010 06:10:00*0.88874*0.8885*0.88888*0.8885
05/31/2010 06:15:00*0.8885*0.88849*0.88868*0.8884
05/31/2010 06:20:00*0.88849*0.88811*0.88884*0.88811
05/31/2010 06:25:00*0.88811*0.88831*0.88834*0.88777
05/31/2010 06:30:00*0.88831*0.88766*0.88845*0.88732
05/31/2010 06:35:00*0.88766*0.888*0.888*0.88755
05/31/2010 06:40:00*0.888*0.88773*0.88806*0.88766
05/31/2010 06:45:00*0.88773*0.88756*0.88798*0.88748
05/31/2010 06:50:00*0.88756*0.88776*0.8879*0.88754
05/31/2010 06:55:00*0.88776*0.88764*0.88801*0.88757
05/31/2010 07:00:00*0.88764*0.88693*0.88793*0.88648
05/31/2010 07:05:00*0.88693*0.88616*0.88694*0.88616
05/31/2010 07:10:00*0.88616*0.88631*0.88639*0.88573
05/31/2010 07:15:00*0.88631*0.88681*0.88689*0.88588
05/31/2010 07:20:00*0.88681*0.88627*0.88684*0.88625
05/31/2010 07:25:00*0.88627*0.88581*0.88627*0.88579
05/31/2010 07:30:00*0.88581*0.8856*0.88609*0.88558
05/31/2010 07:35:00*0.8856*0.88548*0.88579*0.88539
05/31/2010 07:40:00*0.88548*0.88449*0.88548*0.88419
05/31/2010 07:45:00*0.88449*0.88469*0.88527*0.88442
05/31/2010 07:50:00*0.88469*0.88498*0.88505*0.88439
05/31/2010 07:55:00*0.88498*0.88503*0.88507*0.8847
05/31/2010 08:00:00*0.88503*0.88485*0.88505*0.8846
05/31/2010 08:05:00*0.88485*0.88443*0.88512*0.8844
05/31/2010 08:10:00*0.88443*0.88441*0.88464*0.88428
05/31/2010 08:15:00*0.88441*0.88463*0.8847*0.88436
05/31/2010 08:20:00*0.88463*0.88443*0.8852*0.88412
05/31/2010 08:25:00*0.88443*0.88474*0.8849*0.88378
05/31/2010 08:30:00*0.88474*0.88408*0.88478*0.88406
05/31/2010 08:35:00*0.88408*0.8831*0.88408*0.88305
05/31/2010 08:40:00*0.8831*0.8833*0.8834*0.88298
05/31/2010 08:45:00*0.8833*0.88358*0.88468*0.88317
05/31/2010 08:50:00*0.88358*0.88417*0.88461*0.88289
05/31/2010 08:55:00*0.88417*0.88442*0.88461*0.88402
05/31/2010 09:00:00*0.88442*0.88418*0.88467*0.88415
05/31/2010 09:05:00*0.88418*0.88406*0.88432*0.8839
05/31/2010 09:10:00*0.88406*0.88391*0.88418*0.88389
05/31/2010 09:15:00*0.88391*0.88353*0.88414*0.8834
05/31/2010 09:20:00*0.88353*0.88338*0.8838*0.88334
05/31/2010 09:25:00*0.88338*0.88234*0.88342*0.88162
05/31/2010 09:30:00*0.88234*0.8823*0.88306*0.8823
05/31/2010 09:35:00*0.8823*0.88201*0.8825*0.88191
05/31/2010 09:40:00*0.88201*0.88199*0.88213*0.88181
05/31/2010 09:45:00*0.88199*0.8824*0.88252*0.88184
05/31/2010 09:50:00*0.8824*0.88257*0.88285*0.88233
05/31/2010 09:55:00*0.88257*0.88229*0.88265*0.88225
05/31/2010 10:00:00*0.88229*0.88139*0.8824*0.88133
05/31/2010 10:05:00*0.88139*0.88237*0.88249*0.88138
05/31/2010 10:10:00*0.88237*0.88196*0.88239*0.88186
05/31/2010 10:15:00*0.88196*0.88184*0.88217*0.88152
05/31/2010 10:20:00*0.88184*0.88202*0.88202*0.88147
05/31/2010 10:25:00*0.88202*0.88175*0.88234*0.88163
05/31/2010 10:30:00*0.88175*0.88234*0.8827*0.88159
05/31/2010 10:35:00*0.88234*0.88186*0.88262*0.88163
05/31/2010 10:40:00*0.88186*0.88358*0.88365*0.88184
05/31/2010 10:45:00*0.88358*0.88323*0.88377*0.88299
05/31/2010 10:50:00*0.88323*0.884*0.88411*0.88303
05/31/2010 10:55:00*0.884*0.88345*0.88413*0.88344
05/31/2010 11:00:00*0.88345*0.88065*0.88359*0.88057
05/31/2010 11:05:00*0.88065*0.88074*0.88162*0.87876
05/31/2010 11:10:00*0.88074*0.88051*0.88081*0.88008
05/31/2010 11:15:00*0.88051*0.88071*0.88113*0.88025
05/31/2010 11:20:00*0.88071*0.88144*0.88147*0.88042
05/31/2010 11:25:00*0.88144*0.88093*0.88217*0.88057
05/31/2010 11:30:00*0.88093*0.88135*0.88204*0.88087
05/31/2010 11:35:00*0.88135*0.88142*0.88185*0.88082
05/31/2010 11:40:00*0.88142*0.88109*0.88201*0.88105
05/31/2010 11:45:00*0.88109*0.88153*0.88162*0.88104
05/31/2010 11:50:00*0.88153*0.88187*0.88218*0.88121
05/31/2010 11:55:00*0.88187*0.8816*0.88201*0.8816
05/31/2010 12:00:00*0.8816*0.8797*0.88169*0.87968
05/31/2010 12:05:00*0.8797*0.88021*0.8804*0.87968
05/31/2010 12:10:00*0.88021*0.87998*0.88032*0.87997
05/31/2010 12:15:00*0.87998*0.8804*0.8804*0.8795
05/31/2010 12:20:00*0.8804*0.88049*0.88097*0.88024
05/31/2010 12:25:00*0.88049*0.88167*0.88172*0.88042
05/31/2010 12:30:00*0.88167*0.88221*0.88273*0.88167
05/31/2010 12:35:00*0.88221*0.88229*0.88284*0.88199
05/31/2010 12:40:00*0.88229*0.88091*0.88316*0.88091
05/31/2010 12:45:00*0.88091*0.88169*0.88169*0.8808
05/31/2010 12:50:00*0.88169*0.88169*0.88179*0.88137
05/31/2010 12:55:00*0.88169*0.88201*0.88239*0.88148
05/31/2010 13:00:00*0.88201*0.88289*0.8836*0.882
05/31/2010 13:05:00*0.88289*0.88302*0.88322*0.88269
05/31/2010 13:10:00*0.88302*0.88268*0.88302*0.88225
05/31/2010 13:15:00*0.88268*0.88104*0.88268*0.88103
05/31/2010 13:20:00*0.88104*0.88245*0.88289*0.88104
05/31/2010 13:25:00*0.88245*0.88171*0.88259*0.88159
05/31/2010 13:30:00*0.88171*0.88157*0.88259*0.88154
05/31/2010 13:35:00*0.88157*0.8823*0.88241*0.88152
05/31/2010 13:40:00*0.8823*0.88171*0.88244*0.88161
05/31/2010 13:45:00*0.88171*0.88299*0.88299*0.88149
05/31/2010 13:50:00*0.88299*0.88321*0.88344*0.88219
05/31/2010 13:55:00*0.88321*0.88329*0.88379*0.8826
05/31/2010 14:00:00*0.88329*0.88339*0.88339*0.88259
05/31/2010 14:05:00*0.88339*0.88249*0.88339*0.88228
05/31/2010 14:10:00*0.88249*0.88219*0.88249*0.88198
05/31/2010 14:15:00*0.88219*0.88339*0.88339*0.88189
05/31/2010 14:20:00*0.88339*0.88269*0.88339*0.88219
05/31/2010 14:25:00*0.88269*0.88359*0.88449*0.88247
05/31/2010 14:30:00*0.88359*0.88279*0.88389*0.88279
05/31/2010 14:35:00*0.88279*0.88179*0.88279*0.88139
05/31/2010 14:40:00*0.88179*0.88217*0.88217*0.88139
05/31/2010 14:45:00*0.88217*0.88207*0.88259*0.88191
05/31/2010 14:50:00*0.88207*0.88257*0.88319*0.88199
05/31/2010 14:55:00*0.88257*0.88174*0.88339*0.88164
05/31/2010 15:00:00*0.88174*0.88139*0.88174*0.88061
05/31/2010 15:05:00*0.88139*0.88149*0.88179*0.88046
05/31/2010 15:10:00*0.88149*0.88209*0.88209*0.88044
05/31/2010 15:15:00*0.88209*0.88189*0.88209*0.88077
05/31/2010 15:20:00*0.88189*0.88259*0.88292*0.88166
05/31/2010 15:25:00*0.88259*0.88269*0.88269*0.88162
05/31/2010 15:30:00*0.88269*0.88249*0.88322*0.88205
05/31/2010 15:35:00*0.88249*0.88227*0.88299*0.882
05/31/2010 15:40:00*0.88227*0.88216*0.88329*0.88183
05/31/2010 15:45:00*0.88216*0.88189*0.88247*0.88169
05/31/2010 15:50:00*0.88189*0.88172*0.88219*0.88125
05/31/2010 15:55:00*0.88172*0.88119*0.88179*0.88059
05/31/2010 16:00:00*0.88119*0.88059*0.88119*0.88049
05/31/2010 16:05:00*0.88059*0.88129*0.88129*0.88007
05/31/2010 16:10:00*0.88129*0.88108*0.88129*0.88018
05/31/2010 16:15:00*0.88108*0.8809*0.88143*0.88038
05/31/2010 16:20:00*0.8809*0.88079*0.88119*0.87997
05/31/2010 16:25:00*0.88079*0.88059*0.88079*0.87988
05/31/2010 16:30:00*0.88059*0.88099*0.88099*0.88039
05/31/2010 16:35:00*0.88099*0.87999*0.88179*0.87978
05/31/2010 16:40:00*0.87999*0.88079*0.88079*0.87999
05/31/2010 16:45:00*0.88079*0.88159*0.88159*0.88079
05/31/2010 16:50:00*0.88159*0.88179*0.88179*0.88149
05/31/2010 16:55:00*0.88179*0.88297*0.88297*0.88179
05/31/2010 17:00:00*0.88297*0.88319*0.88349*0.88279
