05/27/2010 17:05:00*0.89235*0.89309*0.89373*0.89235
05/27/2010 17:10:00*0.89309*0.89329*0.89358*0.89209
05/27/2010 17:15:00*0.89329*0.89299*0.89333*0.89239
05/27/2010 17:20:00*0.89299*0.89229*0.89299*0.89204
05/27/2010 17:25:00*0.89229*0.89208*0.89258*0.89194
05/27/2010 17:30:00*0.89208*0.89148*0.89208*0.89122
05/27/2010 17:35:00*0.89148*0.89089*0.89175*0.89089
05/27/2010 17:40:00*0.89089*0.89148*0.89148*0.89063
05/27/2010 17:45:00*0.89148*0.89189*0.89189*0.89133
05/27/2010 17:50:00*0.89189*0.8928*0.8935*0.89189
05/27/2010 17:55:00*0.8928*0.89148*0.89297*0.89148
05/27/2010 18:00:00*0.89148*0.89239*0.89315*0.89146
05/27/2010 18:05:00*0.89239*0.89248*0.89274*0.89238
05/27/2010 18:10:00*0.89248*0.89223*0.89257*0.89218
05/27/2010 18:15:00*0.89223*0.89208*0.89244*0.89189
05/27/2010 18:20:00*0.89208*0.89208*0.89243*0.89183
05/27/2010 18:25:00*0.89208*0.89094*0.8921*0.89078
05/27/2010 18:30:00*0.89094*0.89029*0.89113*0.89021
05/27/2010 18:35:00*0.89029*0.88958*0.89049*0.88946
05/27/2010 18:40:00*0.88958*0.89089*0.89093*0.88956
05/27/2010 18:45:00*0.89089*0.89063*0.89149*0.89043
05/27/2010 18:50:00*0.89063*0.8893*0.89068*0.88928
05/27/2010 18:55:00*0.8893*0.88919*0.88958*0.88893
05/27/2010 19:00:00*0.88919*0.88915*0.88939*0.88884
05/27/2010 19:05:00*0.88915*0.88879*0.88949*0.88879
05/27/2010 19:10:00*0.88879*0.88949*0.8896*0.88879
05/27/2010 19:15:00*0.88949*0.88948*0.88993*0.88939
05/27/2010 19:20:00*0.88948*0.88919*0.88998*0.88919
05/27/2010 19:25:00*0.88919*0.88969*0.8897*0.88898
05/27/2010 19:30:00*0.88969*0.89024*0.89032*0.88966
05/27/2010 19:35:00*0.89024*0.88971*0.89057*0.8897
05/27/2010 19:40:00*0.88971*0.88986*0.88996*0.88952
05/27/2010 19:45:00*0.88986*0.89061*0.89073*0.88971
05/27/2010 19:50:00*0.89061*0.89121*0.8915*0.89042
05/27/2010 19:55:00*0.89121*0.89072*0.89129*0.89035
05/27/2010 20:00:00*0.89072*0.89058*0.89119*0.89038
05/27/2010 20:05:00*0.89058*0.89097*0.891*0.89054
05/27/2010 20:10:00*0.89097*0.89052*0.89114*0.8904
05/27/2010 20:15:00*0.89052*0.88921*0.89057*0.88915
05/27/2010 20:20:00*0.88921*0.88952*0.88983*0.8892
05/27/2010 20:25:00*0.88952*0.88991*0.89002*0.8894
05/27/2010 20:30:00*0.88991*0.88989*0.89*0.88959
05/27/2010 20:35:00*0.88989*0.89065*0.89065*0.88967
05/27/2010 20:40:00*0.89065*0.89068*0.89097*0.89024
05/27/2010 20:45:00*0.89068*0.89196*0.89214*0.89068
05/27/2010 20:50:00*0.89196*0.89222*0.89224*0.89141
05/27/2010 20:55:00*0.89222*0.89185*0.89222*0.89141
05/27/2010 21:00:00*0.89185*0.89246*0.8925*0.89156
05/27/2010 21:05:00*0.89246*0.89232*0.89289*0.89219
05/27/2010 21:10:00*0.89232*0.89321*0.89369*0.89232
05/27/2010 21:15:00*0.89321*0.89322*0.89382*0.89223
05/27/2010 21:20:00*0.89322*0.89365*0.89387*0.89322
05/27/2010 21:25:00*0.89365*0.8928*0.89371*0.8928
05/27/2010 21:30:00*0.8928*0.89347*0.89368*0.8928
05/27/2010 21:35:00*0.89347*0.89339*0.89414*0.89338
05/27/2010 21:40:00*0.89339*0.89401*0.8944*0.89321
05/27/2010 21:45:00*0.89401*0.89395*0.8942*0.89385
05/27/2010 21:50:00*0.89395*0.89354*0.89425*0.89338
05/27/2010 21:55:00*0.89354*0.89344*0.89387*0.89336
05/27/2010 22:00:00*0.89344*0.89327*0.89381*0.89325
05/27/2010 22:05:00*0.89327*0.89322*0.89333*0.89279
05/27/2010 22:10:00*0.89322*0.89292*0.89345*0.8929
05/27/2010 22:15:00*0.89292*0.89266*0.89296*0.89252
05/27/2010 22:20:00*0.89266*0.89272*0.89294*0.89259
05/27/2010 22:25:00*0.89272*0.89283*0.89294*0.8927
05/27/2010 22:30:00*0.89283*0.89226*0.89301*0.89205
05/27/2010 22:35:00*0.89226*0.89189*0.89232*0.89189
05/27/2010 22:40:00*0.89189*0.89262*0.89267*0.89189
05/27/2010 22:45:00*0.89262*0.89261*0.89304*0.89257
05/27/2010 22:50:00*0.89261*0.89272*0.89289*0.89234
05/27/2010 22:55:00*0.89272*0.89194*0.89287*0.89184
05/27/2010 23:00:00*0.89194*0.89193*0.89243*0.89169
05/27/2010 23:05:00*0.89193*0.89187*0.89195*0.89163
05/27/2010 23:10:00*0.89187*0.8919*0.89247*0.89165
05/27/2010 23:15:00*0.8919*0.89146*0.89213*0.89145
05/27/2010 23:20:00*0.89146*0.89199*0.89215*0.89146
05/27/2010 23:25:00*0.89199*0.89219*0.89249*0.89192
05/27/2010 23:30:00*0.89219*0.89171*0.89219*0.89139
05/27/2010 23:35:00*0.89171*0.89292*0.89292*0.89163
05/27/2010 23:40:00*0.89292*0.89218*0.89292*0.89209
05/27/2010 23:45:00*0.89218*0.89216*0.89233*0.89192
05/27/2010 23:50:00*0.89216*0.89258*0.89281*0.89211
05/27/2010 23:55:00*0.89258*0.89279*0.893*0.89254
05/28/2010 00:00:00*0.89279*0.89351*0.89371*0.89273
05/28/2010 00:05:00*0.89351*0.89409*0.89418*0.89351
05/28/2010 00:10:00*0.89409*0.89407*0.89417*0.89384
05/28/2010 00:15:00*0.89407*0.89385*0.89407*0.89359
05/28/2010 00:20:00*0.89385*0.89381*0.894*0.89362
05/28/2010 00:25:00*0.89381*0.89325*0.89387*0.89318
05/28/2010 00:30:00*0.89325*0.89305*0.89342*0.89305
05/28/2010 00:35:00*0.89305*0.89369*0.89425*0.89305
05/28/2010 00:40:00*0.89369*0.89337*0.89387*0.89285
05/28/2010 00:45:00*0.89337*0.89335*0.89343*0.89299
05/28/2010 00:50:00*0.89335*0.89325*0.89347*0.89305
05/28/2010 00:55:00*0.89325*0.89267*0.89325*0.89257
05/28/2010 01:00:00*0.89267*0.89271*0.89339*0.89267
05/28/2010 01:05:00*0.89271*0.89272*0.89306*0.89253
05/28/2010 01:10:00*0.89272*0.89309*0.8931*0.89249
05/28/2010 01:15:00*0.89309*0.89314*0.89333*0.893
05/28/2010 01:20:00*0.89314*0.89361*0.89388*0.89312
05/28/2010 01:25:00*0.89361*0.89332*0.89378*0.89327
05/28/2010 01:30:00*0.89332*0.893*0.89333*0.893
05/28/2010 01:35:00*0.893*0.89308*0.89326*0.89285
05/28/2010 01:40:00*0.89308*0.89332*0.89345*0.89279
05/28/2010 01:45:00*0.89332*0.89412*0.89428*0.89331
05/28/2010 01:50:00*0.89412*0.89432*0.89458*0.8941
05/28/2010 01:55:00*0.89432*0.89455*0.89474*0.89407
05/28/2010 02:00:00*0.89455*0.89408*0.89455*0.89399
05/28/2010 02:05:00*0.89408*0.89401*0.89495*0.89401
05/28/2010 02:10:00*0.89401*0.89339*0.8943*0.89324
05/28/2010 02:15:00*0.89339*0.89347*0.89366*0.89317
05/28/2010 02:20:00*0.89347*0.89286*0.89433*0.89275
05/28/2010 02:25:00*0.89286*0.89304*0.89329*0.89272
05/28/2010 02:30:00*0.89304*0.89321*0.89331*0.89265
05/28/2010 02:35:00*0.89321*0.89262*0.89323*0.89242
05/28/2010 02:40:00*0.89262*0.89308*0.89344*0.89262
05/28/2010 02:45:00*0.89308*0.89303*0.89338*0.89272
05/28/2010 02:50:00*0.89303*0.89264*0.8931*0.89261
05/28/2010 02:55:00*0.89264*0.89284*0.89304*0.89231
05/28/2010 03:00:00*0.89284*0.89318*0.89321*0.89222
05/28/2010 03:05:00*0.89318*0.89318*0.89327*0.89264
05/28/2010 03:10:00*0.89318*0.89377*0.89377*0.89301
05/28/2010 03:15:00*0.89377*0.89382*0.89411*0.89333
05/28/2010 03:20:00*0.89382*0.89392*0.89396*0.89348
05/28/2010 03:25:00*0.89392*0.89415*0.8945*0.89387
05/28/2010 03:30:00*0.89415*0.89457*0.89457*0.89394
05/28/2010 03:35:00*0.89457*0.89423*0.89467*0.89396
05/28/2010 03:40:00*0.89423*0.89548*0.89548*0.89418
05/28/2010 03:45:00*0.89548*0.89545*0.89576*0.89537
05/28/2010 03:50:00*0.89545*0.89559*0.89581*0.89524
05/28/2010 03:55:00*0.89559*0.89525*0.89563*0.89492
05/28/2010 04:00:00*0.89525*0.8963*0.89632*0.89493
05/28/2010 04:05:00*0.8963*0.89601*0.89669*0.89593
05/28/2010 04:10:00*0.89601*0.8959*0.89612*0.8958
05/28/2010 04:15:00*0.8959*0.89581*0.89609*0.89531
05/28/2010 04:20:00*0.89581*0.89581*0.89591*0.89537
05/28/2010 04:25:00*0.89581*0.89571*0.89636*0.89544
05/28/2010 04:30:00*0.89571*0.89543*0.89631*0.89525
05/28/2010 04:35:00*0.89543*0.89523*0.89583*0.89515
05/28/2010 04:40:00*0.89523*0.89462*0.89534*0.89431
05/28/2010 04:45:00*0.89462*0.89378*0.89488*0.89373
05/28/2010 04:50:00*0.89378*0.89327*0.89387*0.89311
05/28/2010 04:55:00*0.89327*0.89334*0.89351*0.89306
05/28/2010 05:00:00*0.89334*0.89338*0.89356*0.89297
05/28/2010 05:05:00*0.89338*0.89336*0.89372*0.89316
05/28/2010 05:10:00*0.89336*0.89327*0.89365*0.89311
05/28/2010 05:15:00*0.89327*0.89306*0.89337*0.89288
05/28/2010 05:20:00*0.89306*0.89286*0.89321*0.89269
05/28/2010 05:25:00*0.89286*0.89273*0.89326*0.89268
05/28/2010 05:30:00*0.89273*0.89261*0.89307*0.89248
05/28/2010 05:35:00*0.89261*0.89282*0.89306*0.89256
05/28/2010 05:40:00*0.89282*0.89313*0.89316*0.89267
05/28/2010 05:45:00*0.89313*0.89335*0.89338*0.89295
05/28/2010 05:50:00*0.89335*0.89307*0.89343*0.89306
05/28/2010 05:55:00*0.89307*0.89248*0.89322*0.89226
05/28/2010 06:00:00*0.89248*0.89247*0.89286*0.89232
05/28/2010 06:05:00*0.89247*0.89228*0.89274*0.8921
05/28/2010 06:10:00*0.89228*0.89192*0.8923*0.89177
05/28/2010 06:15:00*0.89192*0.89192*0.89214*0.89183
05/28/2010 06:20:00*0.89192*0.89161*0.89196*0.89133
05/28/2010 06:25:00*0.89161*0.89117*0.89185*0.89117
05/28/2010 06:30:00*0.89117*0.89113*0.89146*0.89076
05/28/2010 06:35:00*0.89113*0.89024*0.89113*0.89014
05/28/2010 06:40:00*0.89024*0.89041*0.89086*0.89024
05/28/2010 06:45:00*0.89041*0.89027*0.89059*0.89009
05/28/2010 06:50:00*0.89027*0.88999*0.8904*0.88986
05/28/2010 06:55:00*0.88999*0.89053*0.89053*0.88995
05/28/2010 07:00:00*0.89053*0.89142*0.89149*0.89034
05/28/2010 07:05:00*0.89142*0.8914*0.89142*0.89102
05/28/2010 07:10:00*0.8914*0.8915*0.89174*0.89122
05/28/2010 07:15:00*0.8915*0.892*0.89232*0.8911
05/28/2010 07:20:00*0.892*0.89201*0.89233*0.89184
05/28/2010 07:25:00*0.89201*0.89188*0.89241*0.89181
05/28/2010 07:30:00*0.89188*0.89178*0.892*0.89163
05/28/2010 07:35:00*0.89178*0.89129*0.89182*0.89119
05/28/2010 07:40:00*0.89129*0.89151*0.89158*0.89122
05/28/2010 07:45:00*0.89151*0.89132*0.89164*0.89119
05/28/2010 07:50:00*0.89132*0.89122*0.89158*0.89111
05/28/2010 07:55:00*0.89122*0.89122*0.89148*0.89093
05/28/2010 08:00:00*0.89122*0.89079*0.89127*0.89068
05/28/2010 08:05:00*0.89079*0.89127*0.89132*0.89061
05/28/2010 08:10:00*0.89127*0.89166*0.89172*0.89119
05/28/2010 08:15:00*0.89166*0.89108*0.89175*0.89105
05/28/2010 08:20:00*0.89108*0.89101*0.89143*0.89089
05/28/2010 08:25:00*0.89101*0.89003*0.89104*0.89
05/28/2010 08:30:00*0.89003*0.88912*0.89021*0.88909
05/28/2010 08:35:00*0.88912*0.88903*0.88958*0.88827
05/28/2010 08:40:00*0.88903*0.88868*0.88941*0.88852
05/28/2010 08:45:00*0.88868*0.88918*0.88965*0.88861
05/28/2010 08:50:00*0.88918*0.88931*0.88933*0.88842
05/28/2010 08:55:00*0.88931*0.8893*0.88965*0.88914
05/28/2010 09:00:00*0.8893*0.88887*0.88937*0.88819
05/28/2010 09:05:00*0.88887*0.8887*0.88913*0.88869
05/28/2010 09:10:00*0.8887*0.88818*0.8887*0.88775
05/28/2010 09:15:00*0.88818*0.88786*0.88872*0.88782
05/28/2010 09:20:00*0.88786*0.88756*0.88786*0.8874
05/28/2010 09:25:00*0.88756*0.88731*0.88794*0.88721
05/28/2010 09:30:00*0.88731*0.88738*0.88759*0.88713
05/28/2010 09:35:00*0.88738*0.88649*0.88746*0.88648
05/28/2010 09:40:00*0.88649*0.88674*0.88699*0.88619
05/28/2010 09:45:00*0.88674*0.88815*0.88844*0.88583
05/28/2010 09:50:00*0.88815*0.88784*0.88815*0.88699
05/28/2010 09:55:00*0.88784*0.88789*0.88858*0.88758
05/28/2010 10:00:00*0.88789*0.88832*0.88905*0.88756
05/28/2010 10:05:00*0.88832*0.88719*0.88832*0.88696
05/28/2010 10:10:00*0.88719*0.88851*0.88867*0.88702
05/28/2010 10:15:00*0.88851*0.88806*0.88863*0.88786
05/28/2010 10:20:00*0.88806*0.88777*0.88806*0.88745
05/28/2010 10:25:00*0.88777*0.88803*0.88815*0.88762
05/28/2010 10:30:00*0.88803*0.88775*0.88816*0.88769
05/28/2010 10:35:00*0.88775*0.88871*0.88871*0.88764
05/28/2010 10:40:00*0.88871*0.88829*0.88871*0.88828
05/28/2010 10:45:00*0.88829*0.88787*0.88859*0.88779
05/28/2010 10:50:00*0.88787*0.88844*0.88882*0.8878
05/28/2010 10:55:00*0.88844*0.88988*0.89049*0.88844
05/28/2010 11:00:00*0.88988*0.89126*0.8914*0.88969
05/28/2010 11:05:00*0.89126*0.88974*0.89132*0.88952
05/28/2010 11:10:00*0.88974*0.88957*0.88992*0.88919
05/28/2010 11:15:00*0.88957*0.88948*0.89016*0.8892
05/28/2010 11:20:00*0.88948*0.8897*0.88991*0.88918
05/28/2010 11:25:00*0.8897*0.88966*0.89006*0.88919
05/28/2010 11:30:00*0.88966*0.89099*0.89124*0.88941
05/28/2010 11:35:00*0.89099*0.89093*0.89169*0.89044
05/28/2010 11:40:00*0.89093*0.89046*0.89097*0.89026
05/28/2010 11:45:00*0.89046*0.89119*0.89136*0.89034
05/28/2010 11:50:00*0.89119*0.89165*0.89171*0.89093
05/28/2010 11:55:00*0.89165*0.89186*0.89214*0.89132
05/28/2010 12:00:00*0.89186*0.89119*0.89196*0.89119
05/28/2010 12:05:00*0.89119*0.89033*0.89119*0.88987
05/28/2010 12:10:00*0.89033*0.89015*0.89037*0.88965
05/28/2010 12:15:00*0.89015*0.89036*0.89072*0.89015
05/28/2010 12:20:00*0.89036*0.89007*0.89039*0.88991
05/28/2010 12:25:00*0.89007*0.89001*0.89028*0.88969
05/28/2010 12:30:00*0.89001*0.88964*0.89018*0.88954
05/28/2010 12:35:00*0.88964*0.88925*0.88964*0.8892
05/28/2010 12:40:00*0.88925*0.88822*0.88932*0.88753
05/28/2010 12:45:00*0.88822*0.88847*0.88912*0.88807
05/28/2010 12:50:00*0.88847*0.88929*0.88934*0.88779
05/28/2010 12:55:00*0.88929*0.88864*0.88969*0.88862
05/28/2010 13:00:00*0.88864*0.88891*0.8891*0.8884
05/28/2010 13:05:00*0.88891*0.88904*0.88931*0.88871
05/28/2010 13:10:00*0.88904*0.88897*0.8891*0.88842
05/28/2010 13:15:00*0.88897*0.88907*0.88922*0.88862
05/28/2010 13:20:00*0.88907*0.88859*0.88913*0.88854
05/28/2010 13:25:00*0.88859*0.88879*0.88883*0.88841
05/28/2010 13:30:00*0.88879*0.88815*0.88881*0.88791
05/28/2010 13:35:00*0.88815*0.88848*0.88863*0.8875
05/28/2010 13:40:00*0.88848*0.88779*0.88862*0.88766
05/28/2010 13:45:00*0.88779*0.88744*0.8878*0.88736
05/28/2010 13:50:00*0.88744*0.88755*0.88792*0.88727
05/28/2010 13:55:00*0.88755*0.88746*0.88768*0.88714
05/28/2010 14:00:00*0.88746*0.88772*0.88776*0.88728
05/28/2010 14:05:00*0.88772*0.88743*0.88798*0.88734
05/28/2010 14:10:00*0.88743*0.88823*0.8883*0.88741
05/28/2010 14:15:00*0.88823*0.88846*0.88924*0.88798
05/28/2010 14:20:00*0.88846*0.8885*0.8888*0.88823
05/28/2010 14:25:00*0.8885*0.88874*0.8891*0.88833
05/28/2010 14:30:00*0.88874*0.88846*0.8888*0.88819
05/28/2010 14:35:00*0.88846*0.88862*0.88883*0.88818
05/28/2010 14:40:00*0.88862*0.88808*0.88888*0.88798
05/28/2010 14:45:00*0.88808*0.88818*0.88825*0.88765
05/28/2010 14:50:00*0.88818*0.88835*0.88869*0.88809
05/28/2010 14:55:00*0.88835*0.88909*0.88909*0.88826
05/28/2010 15:00:00*0.88909*0.88862*0.88909*0.88832
05/28/2010 15:05:00*0.88862*0.88868*0.88888*0.88841
05/28/2010 15:10:00*0.88868*0.88958*0.88992*0.88841
05/28/2010 15:15:00*0.88958*0.88943*0.89014*0.88919
05/28/2010 15:20:00*0.88943*0.89019*0.89055*0.88912
05/28/2010 15:25:00*0.89019*0.89021*0.89066*0.89016
05/28/2010 15:30:00*0.89021*0.89054*0.89078*0.89021
05/28/2010 15:35:00*0.89054*0.89055*0.89068*0.8903
05/28/2010 15:40:00*0.89055*0.89056*0.89094*0.88997
05/28/2010 15:45:00*0.89056*0.89035*0.89092*0.89024
05/28/2010 15:50:00*0.89035*0.89009*0.89035*0.88886
05/28/2010 15:55:00*0.89009*0.89051*0.89104*0.88999
05/28/2010 16:00:00*0.89051*0.89092*0.89113*0.89051
05/28/2010 16:05:00*0.89092*0.89041*0.892*0.89041
