05/26/2010 17:05:00*0.87963*0.87983*0.87983*0.87948
05/26/2010 17:10:00*0.87983*0.87939*0.87992*0.87939
05/26/2010 17:15:00*0.87939*0.87878*0.87963*0.87853
05/26/2010 17:20:00*0.87878*0.879*0.87909*0.87843
05/26/2010 17:25:00*0.879*0.87979*0.87979*0.87893
05/26/2010 17:30:00*0.87979*0.87893*0.88011*0.87883
05/26/2010 17:35:00*0.87893*0.87843*0.87929*0.87803
05/26/2010 17:40:00*0.87843*0.87867*0.8788*0.87813
05/26/2010 17:45:00*0.87867*0.87918*0.87928*0.87867
05/26/2010 17:50:00*0.87918*0.88*0.8801*0.87894
05/26/2010 17:55:00*0.88*0.87943*0.88001*0.87934
05/26/2010 18:00:00*0.87943*0.87938*0.88041*0.87912
05/26/2010 18:05:00*0.87938*0.881*0.88157*0.87908
05/26/2010 18:10:00*0.881*0.8811*0.88123*0.88082
05/26/2010 18:15:00*0.8811*0.88091*0.8811*0.88079
05/26/2010 18:20:00*0.88091*0.88188*0.88188*0.88091
05/26/2010 18:25:00*0.88188*0.88152*0.88198*0.88127
05/26/2010 18:30:00*0.88152*0.88183*0.88191*0.8813
05/26/2010 18:35:00*0.88183*0.88142*0.88183*0.88118
05/26/2010 18:40:00*0.88142*0.88188*0.88225*0.88131
05/26/2010 18:45:00*0.88188*0.88181*0.8823*0.88176
05/26/2010 18:50:00*0.88181*0.88137*0.88181*0.88121
05/26/2010 18:55:00*0.88137*0.88234*0.88259*0.88104
05/26/2010 19:00:00*0.88234*0.88236*0.88339*0.88177
05/26/2010 19:05:00*0.88236*0.88296*0.88318*0.88194
05/26/2010 19:10:00*0.88296*0.88273*0.88311*0.88231
05/26/2010 19:15:00*0.88273*0.88231*0.88279*0.88221
05/26/2010 19:20:00*0.88231*0.88276*0.88293*0.88219
05/26/2010 19:25:00*0.88276*0.88267*0.88298*0.88255
05/26/2010 19:30:00*0.88267*0.88264*0.88294*0.88229
05/26/2010 19:35:00*0.88264*0.88249*0.88269*0.88222
05/26/2010 19:40:00*0.88249*0.88012*0.88257*0.87993
05/26/2010 19:45:00*0.88012*0.87974*0.88052*0.87925
05/26/2010 19:50:00*0.87974*0.88062*0.88065*0.87938
05/26/2010 19:55:00*0.88062*0.87942*0.88078*0.87938
05/26/2010 20:00:00*0.87942*0.88043*0.88085*0.8793
05/26/2010 20:05:00*0.88043*0.88021*0.88063*0.88017
05/26/2010 20:10:00*0.88021*0.88074*0.88101*0.88017
05/26/2010 20:15:00*0.88074*0.88056*0.88104*0.8804
05/26/2010 20:20:00*0.88056*0.88043*0.88065*0.87993
05/26/2010 20:25:00*0.88043*0.88072*0.8809*0.8803
05/26/2010 20:30:00*0.88072*0.88065*0.88081*0.88043
05/26/2010 20:35:00*0.88065*0.88034*0.88082*0.88021
05/26/2010 20:40:00*0.88034*0.88086*0.88093*0.88027
05/26/2010 20:45:00*0.88086*0.88135*0.88136*0.88044
05/26/2010 20:50:00*0.88135*0.88131*0.88161*0.88116
05/26/2010 20:55:00*0.88131*0.88201*0.88201*0.88116
05/26/2010 21:00:00*0.88201*0.88179*0.88219*0.88158
05/26/2010 21:05:00*0.88179*0.88166*0.88206*0.88158
05/26/2010 21:10:00*0.88166*0.88223*0.88246*0.88139
05/26/2010 21:15:00*0.88223*0.88207*0.88308*0.88203
05/26/2010 21:20:00*0.88207*0.88257*0.88266*0.88196
05/26/2010 21:25:00*0.88257*0.88206*0.88257*0.88191
05/26/2010 21:30:00*0.88206*0.88183*0.88228*0.88173
05/26/2010 21:35:00*0.88183*0.8821*0.88221*0.8809
05/26/2010 21:40:00*0.8821*0.88202*0.88227*0.88178
05/26/2010 21:45:00*0.88202*0.88215*0.88218*0.88162
05/26/2010 21:50:00*0.88215*0.88202*0.88228*0.88169
05/26/2010 21:55:00*0.88202*0.88197*0.88219*0.88188
05/26/2010 22:00:00*0.88197*0.88066*0.88198*0.88026
05/26/2010 22:05:00*0.88066*0.88074*0.88097*0.88002
05/26/2010 22:10:00*0.88074*0.88092*0.88108*0.88044
05/26/2010 22:15:00*0.88092*0.88122*0.88143*0.88064
05/26/2010 22:20:00*0.88122*0.88119*0.88136*0.88108
05/26/2010 22:25:00*0.88119*0.88115*0.88138*0.88099
05/26/2010 22:30:00*0.88115*0.88173*0.88201*0.88115
05/26/2010 22:35:00*0.88173*0.8814*0.88202*0.88112
05/26/2010 22:40:00*0.8814*0.88136*0.88171*0.88121
05/26/2010 22:45:00*0.88136*0.88157*0.88172*0.88122
05/26/2010 22:50:00*0.88157*0.88146*0.88176*0.88104
05/26/2010 22:55:00*0.88146*0.88128*0.88173*0.88122
05/26/2010 23:00:00*0.88128*0.88197*0.88212*0.88128
05/26/2010 23:05:00*0.88197*0.88172*0.88226*0.88157
05/26/2010 23:10:00*0.88172*0.88183*0.88212*0.88117
05/26/2010 23:15:00*0.88183*0.88227*0.88227*0.8818
05/26/2010 23:20:00*0.88227*0.88254*0.88276*0.88207
05/26/2010 23:25:00*0.88254*0.88258*0.88284*0.88227
05/26/2010 23:30:00*0.88258*0.88257*0.88306*0.88256
05/26/2010 23:35:00*0.88257*0.88276*0.8828*0.88249
05/26/2010 23:40:00*0.88276*0.88258*0.88288*0.88245
05/26/2010 23:45:00*0.88258*0.88268*0.88311*0.88258
05/26/2010 23:50:00*0.88268*0.88228*0.88268*0.88228
05/26/2010 23:55:00*0.88228*0.88219*0.88244*0.8821
05/27/2010 00:00:00*0.88219*0.88202*0.88219*0.88196
05/27/2010 00:05:00*0.88202*0.88201*0.88209*0.88188
05/27/2010 00:10:00*0.88201*0.8828*0.88304*0.88201
05/27/2010 00:15:00*0.8828*0.88308*0.88314*0.88233
05/27/2010 00:20:00*0.88308*0.8831*0.88321*0.88262
05/27/2010 00:25:00*0.8831*0.88311*0.88372*0.8827
05/27/2010 00:30:00*0.88311*0.88359*0.88419*0.88311
05/27/2010 00:35:00*0.88359*0.88426*0.88474*0.88359
05/27/2010 00:40:00*0.88426*0.88436*0.88508*0.88404
05/27/2010 00:45:00*0.88436*0.88421*0.88464*0.88372
05/27/2010 00:50:00*0.88421*0.88416*0.88476*0.88371
05/27/2010 00:55:00*0.88416*0.8842*0.88434*0.88385
05/27/2010 01:00:00*0.8842*0.88391*0.88452*0.88385
05/27/2010 01:05:00*0.88391*0.88438*0.88468*0.88372
05/27/2010 01:10:00*0.88438*0.88444*0.88483*0.88407
05/27/2010 01:15:00*0.88444*0.8847*0.88507*0.88429
05/27/2010 01:20:00*0.8847*0.88494*0.88547*0.8846
05/27/2010 01:25:00*0.88494*0.8847*0.88561*0.8847
05/27/2010 01:30:00*0.8847*0.88408*0.88473*0.88394
05/27/2010 01:35:00*0.88408*0.88375*0.88425*0.88369
05/27/2010 01:40:00*0.88375*0.8842*0.88432*0.8835
05/27/2010 01:45:00*0.8842*0.88376*0.88454*0.88364
05/27/2010 01:50:00*0.88376*0.88397*0.88411*0.8835
05/27/2010 01:55:00*0.88397*0.88421*0.88448*0.88367
05/27/2010 02:00:00*0.88421*0.88414*0.88443*0.88399
05/27/2010 02:05:00*0.88414*0.88386*0.88437*0.88344
05/27/2010 02:10:00*0.88386*0.88465*0.88483*0.88338
05/27/2010 02:15:00*0.88465*0.88464*0.8848*0.88419
05/27/2010 02:20:00*0.88464*0.88448*0.88527*0.88448
05/27/2010 02:25:00*0.88448*0.88496*0.88521*0.88448
05/27/2010 02:30:00*0.88496*0.88521*0.88564*0.88494
05/27/2010 02:35:00*0.88521*0.88579*0.88608*0.88507
05/27/2010 02:40:00*0.88579*0.88527*0.88639*0.88521
05/27/2010 02:45:00*0.88527*0.88502*0.8858*0.88475
05/27/2010 02:50:00*0.88502*0.88498*0.88519*0.88435
05/27/2010 02:55:00*0.88498*0.884*0.88498*0.88397
05/27/2010 03:00:00*0.884*0.88298*0.88403*0.88298
05/27/2010 03:05:00*0.88298*0.88379*0.88405*0.88291
05/27/2010 03:10:00*0.88379*0.88288*0.88387*0.88261
05/27/2010 03:15:00*0.88288*0.88284*0.88348*0.88243
05/27/2010 03:20:00*0.88284*0.88312*0.88354*0.88271
05/27/2010 03:25:00*0.88312*0.88191*0.88318*0.8819
05/27/2010 03:30:00*0.88191*0.88133*0.88228*0.88097
05/27/2010 03:35:00*0.88133*0.88146*0.88212*0.88133
05/27/2010 03:40:00*0.88146*0.88117*0.88189*0.88097
05/27/2010 03:45:00*0.88117*0.8813*0.88158*0.88085
05/27/2010 03:50:00*0.8813*0.88196*0.88241*0.88129
05/27/2010 03:55:00*0.88196*0.88198*0.88216*0.88161
05/27/2010 04:00:00*0.88198*0.88243*0.88245*0.88176
05/27/2010 04:05:00*0.88243*0.88185*0.88251*0.88176
05/27/2010 04:10:00*0.88185*0.88203*0.88271*0.88185
05/27/2010 04:15:00*0.88203*0.88201*0.88229*0.88179
05/27/2010 04:20:00*0.88201*0.88207*0.88239*0.8818
05/27/2010 04:25:00*0.88207*0.88138*0.88239*0.88132
05/27/2010 04:30:00*0.88138*0.88189*0.882*0.88095
05/27/2010 04:35:00*0.88189*0.8811*0.88194*0.88104
05/27/2010 04:40:00*0.8811*0.88122*0.88132*0.88055
05/27/2010 04:45:00*0.88122*0.88152*0.8816*0.88107
05/27/2010 04:50:00*0.88152*0.88155*0.88194*0.88147
05/27/2010 04:55:00*0.88155*0.88195*0.88201*0.88127
05/27/2010 05:00:00*0.88195*0.88167*0.88203*0.8814
05/27/2010 05:05:00*0.88167*0.8818*0.88226*0.88157
05/27/2010 05:10:00*0.8818*0.882*0.88211*0.88145
05/27/2010 05:15:00*0.882*0.88225*0.88245*0.88195
05/27/2010 05:20:00*0.88225*0.88249*0.8826*0.88199
05/27/2010 05:25:00*0.88249*0.88222*0.88257*0.88199
05/27/2010 05:30:00*0.88222*0.88224*0.88247*0.88194
05/27/2010 05:35:00*0.88224*0.88278*0.88306*0.88191
05/27/2010 05:40:00*0.88278*0.88318*0.88318*0.88238
05/27/2010 05:45:00*0.88318*0.88399*0.88412*0.88305
05/27/2010 05:50:00*0.88399*0.884*0.88435*0.88381
05/27/2010 05:55:00*0.884*0.88402*0.88424*0.88367
05/27/2010 06:00:00*0.88402*0.88433*0.88441*0.88349
05/27/2010 06:05:00*0.88433*0.88385*0.88434*0.88369
05/27/2010 06:10:00*0.88385*0.88431*0.88448*0.88341
05/27/2010 06:15:00*0.88431*0.88511*0.88547*0.88426
05/27/2010 06:20:00*0.88511*0.88514*0.88567*0.88469
05/27/2010 06:25:00*0.88514*0.88365*0.88524*0.88361
05/27/2010 06:30:00*0.88365*0.88422*0.88454*0.88365
05/27/2010 06:35:00*0.88422*0.88532*0.88532*0.88379
05/27/2010 06:40:00*0.88532*0.88464*0.88546*0.88455
05/27/2010 06:45:00*0.88464*0.88476*0.88497*0.88428
05/27/2010 06:50:00*0.88476*0.88531*0.88531*0.88447
05/27/2010 06:55:00*0.88531*0.88496*0.88531*0.88465
05/27/2010 07:00:00*0.88496*0.88471*0.88548*0.88467
05/27/2010 07:05:00*0.88471*0.88451*0.88492*0.88424
05/27/2010 07:10:00*0.88451*0.88366*0.88455*0.8835
05/27/2010 07:15:00*0.88366*0.88398*0.88454*0.88351
05/27/2010 07:20:00*0.88398*0.88427*0.88461*0.88391
05/27/2010 07:25:00*0.88427*0.88336*0.88459*0.88336
05/27/2010 07:30:00*0.88336*0.88378*0.88383*0.88315
05/27/2010 07:35:00*0.88378*0.88366*0.88383*0.88288
05/27/2010 07:40:00*0.88366*0.88362*0.884*0.88346
05/27/2010 07:45:00*0.88362*0.8838*0.88394*0.88353
05/27/2010 07:50:00*0.8838*0.88465*0.88466*0.8838
05/27/2010 07:55:00*0.88465*0.8839*0.88466*0.88379
05/27/2010 08:00:00*0.8839*0.88415*0.88442*0.8838
05/27/2010 08:05:00*0.88415*0.88358*0.8843*0.88353
05/27/2010 08:10:00*0.88358*0.88359*0.88369*0.88324
05/27/2010 08:15:00*0.88359*0.88348*0.88392*0.88318
05/27/2010 08:20:00*0.88348*0.88354*0.88371*0.8832
05/27/2010 08:25:00*0.88354*0.88387*0.88417*0.88354
05/27/2010 08:30:00*0.88387*0.88427*0.88451*0.88338
05/27/2010 08:35:00*0.88427*0.88426*0.88442*0.8831
05/27/2010 08:40:00*0.88426*0.88423*0.88512*0.88417
05/27/2010 08:45:00*0.88423*0.88618*0.88649*0.88409
05/27/2010 08:50:00*0.88618*0.88549*0.88634*0.88518
05/27/2010 08:55:00*0.88549*0.88488*0.8857*0.88457
05/27/2010 09:00:00*0.88488*0.88549*0.88554*0.88468
05/27/2010 09:05:00*0.88549*0.88544*0.88582*0.88506
05/27/2010 09:10:00*0.88544*0.88593*0.88622*0.8852
05/27/2010 09:15:00*0.88593*0.88651*0.88679*0.8859
05/27/2010 09:20:00*0.88651*0.88715*0.88715*0.88621
05/27/2010 09:25:00*0.88715*0.88653*0.8872*0.88606
05/27/2010 09:30:00*0.88653*0.88613*0.88683*0.88613
05/27/2010 09:35:00*0.88613*0.88604*0.88619*0.88567
05/27/2010 09:40:00*0.88604*0.88571*0.88645*0.88545
05/27/2010 09:45:00*0.88571*0.88592*0.88605*0.88551
05/27/2010 09:50:00*0.88592*0.88619*0.88635*0.88562
05/27/2010 09:55:00*0.88619*0.88664*0.88689*0.88577
05/27/2010 10:00:00*0.88664*0.88695*0.88752*0.88651
05/27/2010 10:05:00*0.88695*0.88744*0.88753*0.88662
05/27/2010 10:10:00*0.88744*0.88856*0.88895*0.88711
05/27/2010 10:15:00*0.88856*0.88892*0.88901*0.88777
05/27/2010 10:20:00*0.88892*0.88881*0.88892*0.8881
05/27/2010 10:25:00*0.88881*0.88874*0.88886*0.88831
05/27/2010 10:30:00*0.88874*0.88942*0.88949*0.88814
05/27/2010 10:35:00*0.88942*0.89001*0.89013*0.88879
05/27/2010 10:40:00*0.89001*0.8892*0.89032*0.88904
05/27/2010 10:45:00*0.8892*0.88902*0.88959*0.88902
05/27/2010 10:50:00*0.88902*0.88897*0.88919*0.8885
05/27/2010 10:55:00*0.88897*0.88953*0.88953*0.88868
05/27/2010 11:00:00*0.88953*0.88919*0.8896*0.88899
05/27/2010 11:05:00*0.88919*0.88866*0.88977*0.88846
05/27/2010 11:10:00*0.88866*0.88892*0.88909*0.88835
05/27/2010 11:15:00*0.88892*0.88924*0.88939*0.88865
05/27/2010 11:20:00*0.88924*0.88941*0.88949*0.88885
05/27/2010 11:25:00*0.88941*0.88919*0.88972*0.88899
05/27/2010 11:30:00*0.88919*0.88945*0.88984*0.88911
05/27/2010 11:35:00*0.88945*0.88909*0.88952*0.88849
05/27/2010 11:40:00*0.88909*0.88831*0.88961*0.88831
05/27/2010 11:45:00*0.88831*0.88888*0.88912*0.88815
05/27/2010 11:50:00*0.88888*0.88921*0.88935*0.88856
05/27/2010 11:55:00*0.88921*0.88884*0.88946*0.88856
05/27/2010 12:00:00*0.88884*0.88809*0.88898*0.88789
05/27/2010 12:05:00*0.88809*0.88897*0.88911*0.88794
05/27/2010 12:10:00*0.88897*0.88919*0.88922*0.88843
05/27/2010 12:15:00*0.88919*0.88923*0.88924*0.88849
05/27/2010 12:20:00*0.88923*0.8892*0.88929*0.88869
05/27/2010 12:25:00*0.8892*0.88929*0.88959*0.88895
05/27/2010 12:30:00*0.88929*0.88959*0.88959*0.8891
05/27/2010 12:35:00*0.88959*0.88967*0.8898*0.88941
05/27/2010 12:40:00*0.88967*0.88908*0.88967*0.88889
05/27/2010 12:45:00*0.88908*0.88888*0.88912*0.8886
05/27/2010 12:50:00*0.88888*0.88926*0.8893*0.88855
05/27/2010 12:55:00*0.88926*0.88887*0.88933*0.88866
05/27/2010 13:00:00*0.88887*0.88912*0.8892*0.88876
05/27/2010 13:05:00*0.88912*0.88954*0.8899*0.88911
05/27/2010 13:10:00*0.88954*0.88933*0.88982*0.88909
05/27/2010 13:15:00*0.88933*0.88956*0.88976*0.88909
05/27/2010 13:20:00*0.88956*0.88957*0.88972*0.88926
05/27/2010 13:25:00*0.88957*0.88979*0.88994*0.88951
05/27/2010 13:30:00*0.88979*0.8911*0.8911*0.88977
05/27/2010 13:35:00*0.8911*0.89097*0.89119*0.89068
05/27/2010 13:40:00*0.89097*0.89166*0.89241*0.89095
05/27/2010 13:45:00*0.89166*0.89156*0.89185*0.89132
05/27/2010 13:50:00*0.89156*0.89176*0.8918*0.89137
05/27/2010 13:55:00*0.89176*0.89143*0.89184*0.89142
05/27/2010 14:00:00*0.89143*0.89119*0.89154*0.891
05/27/2010 14:05:00*0.89119*0.89192*0.89203*0.8911
05/27/2010 14:10:00*0.89192*0.89182*0.89221*0.89172
05/27/2010 14:15:00*0.89182*0.89168*0.89229*0.89164
05/27/2010 14:20:00*0.89168*0.8917*0.89172*0.8912
05/27/2010 14:25:00*0.8917*0.89179*0.89185*0.89107
05/27/2010 14:30:00*0.89179*0.8915*0.89221*0.8915
05/27/2010 14:35:00*0.8915*0.89121*0.89174*0.89116
05/27/2010 14:40:00*0.89121*0.89092*0.89128*0.89087
05/27/2010 14:45:00*0.89092*0.8908*0.89111*0.89078
05/27/2010 14:50:00*0.8908*0.89031*0.89108*0.89025
05/27/2010 14:55:00*0.89031*0.89075*0.891*0.89011
05/27/2010 15:00:00*0.89075*0.89074*0.89103*0.89042
05/27/2010 15:05:00*0.89074*0.89104*0.89136*0.89037
05/27/2010 15:10:00*0.89104*0.89142*0.89149*0.89098
05/27/2010 15:15:00*0.89142*0.89181*0.8922*0.89118
05/27/2010 15:20:00*0.89181*0.89186*0.8922*0.89168
05/27/2010 15:25:00*0.89186*0.89152*0.89212*0.89145
05/27/2010 15:30:00*0.89152*0.89166*0.8919*0.89131
05/27/2010 15:35:00*0.89166*0.8911*0.89187*0.8911
05/27/2010 15:40:00*0.8911*0.89119*0.89172*0.89103
05/27/2010 15:45:00*0.89119*0.89198*0.89212*0.89119
05/27/2010 15:50:00*0.89198*0.89224*0.89242*0.89172
05/27/2010 15:55:00*0.89224*0.89256*0.89256*0.89193
05/27/2010 16:00:00*0.89256*0.89287*0.89304*0.89213
05/27/2010 16:05:00*0.89287*0.89257*0.89339*0.89257
05/27/2010 16:10:00*0.89257*0.8929*0.89345*0.89248
05/27/2010 16:15:00*0.8929*0.89303*0.89324*0.89259
05/27/2010 16:20:00*0.89303*0.89354*0.89354*0.89207
05/27/2010 16:25:00*0.89354*0.89355*0.8939*0.89285
05/27/2010 16:30:00*0.89355*0.89346*0.89403*0.89329
05/27/2010 16:35:00*0.89346*0.89302*0.89354*0.89251
05/27/2010 16:40:00*0.89302*0.89291*0.89319*0.89271
05/27/2010 16:45:00*0.89291*0.89233*0.89295*0.89215
05/27/2010 16:50:00*0.89233*0.89204*0.89234*0.89185
05/27/2010 16:55:00*0.89204*0.89164*0.89213*0.89163
05/27/2010 17:00:00*0.89164*0.89235*0.89253*0.89154
