05/25/2010 17:05:00*0.883*0.88409*0.88439*0.883
05/25/2010 17:10:00*0.88409*0.88339*0.88409*0.88319
05/25/2010 17:15:00*0.88339*0.88333*0.88399*0.88259
05/25/2010 17:20:00*0.88333*0.88384*0.88403*0.88308
05/25/2010 17:25:00*0.88384*0.88441*0.88446*0.88354
05/25/2010 17:30:00*0.88441*0.88352*0.88465*0.88306
05/25/2010 17:35:00*0.88352*0.88359*0.88389*0.88327
05/25/2010 17:40:00*0.88359*0.88328*0.88382*0.88306
05/25/2010 17:45:00*0.88328*0.88227*0.8833*0.88206
05/25/2010 17:50:00*0.88227*0.88207*0.8831*0.88196
05/25/2010 17:55:00*0.88207*0.88272*0.88272*0.88207
05/25/2010 18:00:00*0.88272*0.88259*0.88272*0.88229
05/25/2010 18:05:00*0.88259*0.88229*0.88299*0.88109
05/25/2010 18:10:00*0.88229*0.88201*0.88286*0.88184
05/25/2010 18:15:00*0.88201*0.88156*0.88209*0.88138
05/25/2010 18:20:00*0.88156*0.88205*0.88223*0.8815
05/25/2010 18:25:00*0.88205*0.88266*0.8829*0.88166
05/25/2010 18:30:00*0.88266*0.88263*0.88292*0.88232
05/25/2010 18:35:00*0.88263*0.88236*0.88269*0.88221
05/25/2010 18:40:00*0.88236*0.88275*0.88325*0.88231
05/25/2010 18:45:00*0.88275*0.88369*0.88369*0.88257
05/25/2010 18:50:00*0.88369*0.88326*0.88385*0.88314
05/25/2010 18:55:00*0.88326*0.88337*0.88356*0.88323
05/25/2010 19:00:00*0.88337*0.8836*0.88364*0.88316
05/25/2010 19:05:00*0.8836*0.88327*0.88367*0.88316
05/25/2010 19:10:00*0.88327*0.88265*0.88331*0.88257
05/25/2010 19:15:00*0.88265*0.88247*0.88278*0.88236
05/25/2010 19:20:00*0.88247*0.88298*0.88307*0.88247
05/25/2010 19:25:00*0.88298*0.88213*0.88311*0.88184
05/25/2010 19:30:00*0.88213*0.88272*0.88293*0.88213
05/25/2010 19:35:00*0.88272*0.88232*0.88285*0.88203
05/25/2010 19:40:00*0.88232*0.88244*0.88284*0.88219
05/25/2010 19:45:00*0.88244*0.88265*0.8829*0.88239
05/25/2010 19:50:00*0.88265*0.88248*0.88274*0.88231
05/25/2010 19:55:00*0.88248*0.88213*0.88261*0.88212
05/25/2010 20:00:00*0.88213*0.88247*0.88282*0.88204
05/25/2010 20:05:00*0.88247*0.88289*0.88335*0.88247
05/25/2010 20:10:00*0.88289*0.88323*0.8835*0.88285
05/25/2010 20:15:00*0.88323*0.88335*0.88397*0.88302
05/25/2010 20:20:00*0.88335*0.88211*0.88343*0.88171
05/25/2010 20:25:00*0.88211*0.88176*0.88211*0.88052
05/25/2010 20:30:00*0.88176*0.88087*0.88176*0.88074
05/25/2010 20:35:00*0.88087*0.88131*0.88137*0.88058
05/25/2010 20:40:00*0.88131*0.88085*0.88158*0.88071
05/25/2010 20:45:00*0.88085*0.88095*0.8811*0.88035
05/25/2010 20:50:00*0.88095*0.88212*0.88226*0.88077
05/25/2010 20:55:00*0.88212*0.88214*0.88236*0.88178
05/25/2010 21:00:00*0.88214*0.88288*0.88295*0.88187
05/25/2010 21:05:00*0.88288*0.88228*0.88291*0.88218
05/25/2010 21:10:00*0.88228*0.88252*0.88276*0.88209
05/25/2010 21:15:00*0.88252*0.8814*0.88252*0.88098
05/25/2010 21:20:00*0.8814*0.88086*0.88156*0.88065
05/25/2010 21:25:00*0.88086*0.88003*0.88115*0.88003
05/25/2010 21:30:00*0.88003*0.88034*0.8806*0.87933
05/25/2010 21:35:00*0.88034*0.87989*0.88058*0.87979
05/25/2010 21:40:00*0.87989*0.88003*0.88033*0.87922
05/25/2010 21:45:00*0.88003*0.88068*0.88093*0.88003
05/25/2010 21:50:00*0.88068*0.88042*0.88089*0.88012
05/25/2010 21:55:00*0.88042*0.88022*0.88048*0.8801
05/25/2010 22:00:00*0.88022*0.88035*0.88079*0.88009
05/25/2010 22:05:00*0.88035*0.87989*0.88074*0.87989
05/25/2010 22:10:00*0.87989*0.88051*0.88076*0.87949
05/25/2010 22:15:00*0.88051*0.87981*0.88051*0.8797
05/25/2010 22:20:00*0.87981*0.88007*0.88064*0.87968
05/25/2010 22:25:00*0.88007*0.88045*0.88049*0.88
05/25/2010 22:30:00*0.88045*0.8802*0.88046*0.87995
05/25/2010 22:35:00*0.8802*0.88078*0.88082*0.87996
05/25/2010 22:40:00*0.88078*0.88098*0.88105*0.88064
05/25/2010 22:45:00*0.88098*0.88106*0.88109*0.8807
05/25/2010 22:50:00*0.88106*0.88041*0.88117*0.88037
05/25/2010 22:55:00*0.88041*0.88064*0.8808*0.88029
05/25/2010 23:00:00*0.88064*0.88085*0.88094*0.88035
05/25/2010 23:05:00*0.88085*0.88109*0.88137*0.88085
05/25/2010 23:10:00*0.88109*0.8809*0.88124*0.88061
05/25/2010 23:15:00*0.8809*0.88107*0.88107*0.88064
05/25/2010 23:20:00*0.88107*0.88099*0.88115*0.88092
05/25/2010 23:25:00*0.88099*0.88117*0.88119*0.88095
05/25/2010 23:30:00*0.88117*0.88067*0.88124*0.88051
05/25/2010 23:35:00*0.88067*0.88147*0.88155*0.88059
05/25/2010 23:40:00*0.88147*0.88226*0.88226*0.88145
05/25/2010 23:45:00*0.88226*0.88232*0.88237*0.88202
05/25/2010 23:50:00*0.88232*0.88243*0.88271*0.88213
05/25/2010 23:55:00*0.88243*0.88223*0.88251*0.88214
05/26/2010 00:00:00*0.88223*0.88321*0.8835*0.88223
05/26/2010 00:05:00*0.88321*0.88376*0.88394*0.88313
05/26/2010 00:10:00*0.88376*0.88295*0.88385*0.88283
05/26/2010 00:15:00*0.88295*0.88314*0.88345*0.88286
05/26/2010 00:20:00*0.88314*0.88324*0.88346*0.8829
05/26/2010 00:25:00*0.88324*0.88352*0.88369*0.88319
05/26/2010 00:30:00*0.88352*0.88389*0.88389*0.88336
05/26/2010 00:35:00*0.88389*0.88347*0.88392*0.88335
05/26/2010 00:40:00*0.88347*0.88311*0.88354*0.88287
05/26/2010 00:45:00*0.88311*0.88291*0.88346*0.88284
05/26/2010 00:50:00*0.88291*0.88263*0.88303*0.88256
05/26/2010 00:55:00*0.88263*0.88243*0.88271*0.88233
05/26/2010 01:00:00*0.88243*0.88249*0.88283*0.88231
05/26/2010 01:05:00*0.88249*0.88214*0.88285*0.8821
05/26/2010 01:10:00*0.88214*0.88246*0.88285*0.88214
05/26/2010 01:15:00*0.88246*0.88253*0.88284*0.88217
05/26/2010 01:20:00*0.88253*0.88263*0.88273*0.88216
05/26/2010 01:25:00*0.88263*0.88254*0.88272*0.88242
05/26/2010 01:30:00*0.88254*0.88261*0.88274*0.88211
05/26/2010 01:35:00*0.88261*0.88203*0.88271*0.88177
05/26/2010 01:40:00*0.88203*0.88172*0.88215*0.88125
05/26/2010 01:45:00*0.88172*0.88248*0.88297*0.88151
05/26/2010 01:50:00*0.88248*0.88222*0.88296*0.88206
05/26/2010 01:55:00*0.88222*0.88209*0.88269*0.88176
05/26/2010 02:00:00*0.88209*0.88232*0.88256*0.88198
05/26/2010 02:05:00*0.88232*0.8823*0.88268*0.88206
05/26/2010 02:10:00*0.8823*0.88308*0.88319*0.882
05/26/2010 02:15:00*0.88308*0.8836*0.88372*0.88227
05/26/2010 02:20:00*0.8836*0.88364*0.88431*0.88349
05/26/2010 02:25:00*0.88364*0.88419*0.88433*0.88335
05/26/2010 02:30:00*0.88419*0.88357*0.88419*0.88351
05/26/2010 02:35:00*0.88357*0.88354*0.88392*0.88326
05/26/2010 02:40:00*0.88354*0.88338*0.88392*0.88328
05/26/2010 02:45:00*0.88338*0.88433*0.88442*0.88338
05/26/2010 02:50:00*0.88433*0.88442*0.88458*0.88395
05/26/2010 02:55:00*0.88442*0.88428*0.88475*0.88379
05/26/2010 03:00:00*0.88428*0.88444*0.88463*0.88422
05/26/2010 03:05:00*0.88444*0.88355*0.88444*0.88328
05/26/2010 03:10:00*0.88355*0.883*0.88355*0.88283
05/26/2010 03:15:00*0.883*0.88317*0.8833*0.88287
05/26/2010 03:20:00*0.88317*0.88342*0.88351*0.88296
05/26/2010 03:25:00*0.88342*0.88275*0.88356*0.88253
05/26/2010 03:30:00*0.88275*0.88333*0.88345*0.88233
05/26/2010 03:35:00*0.88333*0.88331*0.88339*0.88277
05/26/2010 03:40:00*0.88331*0.88416*0.8842*0.88331
05/26/2010 03:45:00*0.88416*0.88419*0.88441*0.884
05/26/2010 03:50:00*0.88419*0.88435*0.88482*0.88405
05/26/2010 03:55:00*0.88435*0.88494*0.88499*0.88429
05/26/2010 04:00:00*0.88494*0.88655*0.88667*0.88484
05/26/2010 04:05:00*0.88655*0.88617*0.88677*0.88584
05/26/2010 04:10:00*0.88617*0.88629*0.88689*0.88598
05/26/2010 04:15:00*0.88629*0.88632*0.88646*0.88567
05/26/2010 04:20:00*0.88632*0.88615*0.88658*0.886
05/26/2010 04:25:00*0.88615*0.88581*0.88627*0.88581
05/26/2010 04:30:00*0.88581*0.8857*0.88595*0.88501
05/26/2010 04:35:00*0.8857*0.88673*0.88673*0.88566
05/26/2010 04:40:00*0.88673*0.8868*0.88687*0.88643
05/26/2010 04:45:00*0.8868*0.88691*0.88738*0.88665
05/26/2010 04:50:00*0.88691*0.88629*0.88728*0.88627
05/26/2010 04:55:00*0.88629*0.88573*0.88661*0.88573
05/26/2010 05:00:00*0.88573*0.88573*0.88596*0.8854
05/26/2010 05:05:00*0.88573*0.88555*0.88661*0.8854
05/26/2010 05:10:00*0.88555*0.88645*0.88698*0.88544
05/26/2010 05:15:00*0.88645*0.88696*0.88713*0.88645
05/26/2010 05:20:00*0.88696*0.88665*0.88702*0.88647
05/26/2010 05:25:00*0.88665*0.88675*0.88696*0.88635
05/26/2010 05:30:00*0.88675*0.88666*0.88707*0.88659
05/26/2010 05:35:00*0.88666*0.88572*0.8867*0.88552
05/26/2010 05:40:00*0.88572*0.88557*0.88632*0.88543
05/26/2010 05:45:00*0.88557*0.88455*0.88589*0.8843
05/26/2010 05:50:00*0.88455*0.88424*0.88472*0.88416
05/26/2010 05:55:00*0.88424*0.8841*0.88451*0.88357
05/26/2010 06:00:00*0.8841*0.8846*0.88461*0.88367
05/26/2010 06:05:00*0.8846*0.88506*0.88546*0.8844
05/26/2010 06:10:00*0.88506*0.88499*0.88536*0.88472
05/26/2010 06:15:00*0.88499*0.88429*0.88504*0.88399
05/26/2010 06:20:00*0.88429*0.88428*0.88449*0.88389
05/26/2010 06:25:00*0.88428*0.88536*0.88579*0.88413
05/26/2010 06:30:00*0.88536*0.88451*0.88536*0.88446
05/26/2010 06:35:00*0.88451*0.88446*0.88525*0.88443
05/26/2010 06:40:00*0.88446*0.8844*0.88472*0.88422
05/26/2010 06:45:00*0.8844*0.88429*0.8846*0.88419
05/26/2010 06:50:00*0.88429*0.88491*0.88518*0.88423
05/26/2010 06:55:00*0.88491*0.88527*0.88552*0.88491
05/26/2010 07:00:00*0.88527*0.88527*0.88589*0.8851
05/26/2010 07:05:00*0.88527*0.88539*0.88595*0.88524
05/26/2010 07:10:00*0.88539*0.88469*0.88596*0.88461
05/26/2010 07:15:00*0.88469*0.88402*0.88472*0.88396
05/26/2010 07:20:00*0.88402*0.88415*0.88452*0.88402
05/26/2010 07:25:00*0.88415*0.8846*0.88477*0.88411
05/26/2010 07:30:00*0.8846*0.88466*0.88491*0.88425
05/26/2010 07:35:00*0.88466*0.88444*0.88475*0.8842
05/26/2010 07:40:00*0.88444*0.88423*0.8845*0.88408
05/26/2010 07:45:00*0.88423*0.88422*0.88461*0.88395
05/26/2010 07:50:00*0.88422*0.88363*0.88424*0.88339
05/26/2010 07:55:00*0.88363*0.88442*0.88447*0.8833
05/26/2010 08:00:00*0.88442*0.88474*0.88513*0.88437
05/26/2010 08:05:00*0.88474*0.88474*0.88515*0.88423
05/26/2010 08:10:00*0.88474*0.88574*0.88643*0.88455
05/26/2010 08:15:00*0.88574*0.88577*0.88585*0.88529
05/26/2010 08:20:00*0.88577*0.88604*0.88606*0.88521
05/26/2010 08:25:00*0.88604*0.88588*0.88609*0.88528
05/26/2010 08:30:00*0.88588*0.88594*0.88599*0.88519
05/26/2010 08:35:00*0.88594*0.88556*0.88631*0.88539
05/26/2010 08:40:00*0.88556*0.8854*0.88585*0.88521
05/26/2010 08:45:00*0.8854*0.88495*0.88557*0.88434
05/26/2010 08:50:00*0.88495*0.88499*0.8852*0.88446
05/26/2010 08:55:00*0.88499*0.88612*0.88622*0.88452
05/26/2010 09:00:00*0.88612*0.88565*0.88612*0.88531
05/26/2010 09:05:00*0.88565*0.88556*0.88566*0.88487
05/26/2010 09:10:00*0.88556*0.88686*0.88686*0.88556
05/26/2010 09:15:00*0.88686*0.8863*0.88726*0.88628
05/26/2010 09:20:00*0.8863*0.88567*0.8867*0.88552
05/26/2010 09:25:00*0.88567*0.8856*0.88593*0.88531
05/26/2010 09:30:00*0.8856*0.88592*0.88617*0.8851
05/26/2010 09:35:00*0.88592*0.8865*0.8865*0.88548
05/26/2010 09:40:00*0.8865*0.88616*0.88665*0.88574
05/26/2010 09:45:00*0.88616*0.88646*0.8867*0.88586
05/26/2010 09:50:00*0.88646*0.88572*0.88652*0.88541
05/26/2010 09:55:00*0.88572*0.8864*0.88642*0.88568
05/26/2010 10:00:00*0.8864*0.88641*0.88681*0.88616
05/26/2010 10:05:00*0.88641*0.8859*0.88714*0.8859
05/26/2010 10:10:00*0.8859*0.88528*0.88634*0.88528
05/26/2010 10:15:00*0.88528*0.88526*0.88555*0.88483
05/26/2010 10:20:00*0.88526*0.88568*0.88619*0.8852
05/26/2010 10:25:00*0.88568*0.88615*0.88625*0.88562
05/26/2010 10:30:00*0.88615*0.88607*0.88641*0.88593
05/26/2010 10:35:00*0.88607*0.88773*0.88773*0.88505
05/26/2010 10:40:00*0.88773*0.8866*0.89004*0.88622
05/26/2010 10:45:00*0.8866*0.88824*0.88864*0.88627
05/26/2010 10:50:00*0.88824*0.88741*0.88832*0.88725
05/26/2010 10:55:00*0.88741*0.88746*0.88783*0.88684
05/26/2010 11:00:00*0.88746*0.88455*0.88809*0.88396
05/26/2010 11:05:00*0.88455*0.88279*0.88516*0.88182
05/26/2010 11:10:00*0.88279*0.88353*0.88405*0.88183
05/26/2010 11:15:00*0.88353*0.8831*0.88406*0.8831
05/26/2010 11:20:00*0.8831*0.88342*0.88388*0.8829
05/26/2010 11:25:00*0.88342*0.88236*0.88373*0.88198
05/26/2010 11:30:00*0.88236*0.88327*0.88355*0.8821
05/26/2010 11:35:00*0.88327*0.88297*0.88356*0.88238
05/26/2010 11:40:00*0.88297*0.88296*0.88367*0.88276
05/26/2010 11:45:00*0.88296*0.88275*0.88343*0.88264
05/26/2010 11:50:00*0.88275*0.88326*0.88348*0.88243
05/26/2010 11:55:00*0.88326*0.88276*0.88368*0.88276
05/26/2010 12:00:00*0.88276*0.88245*0.88343*0.88245
05/26/2010 12:05:00*0.88245*0.88254*0.88316*0.88199
05/26/2010 12:10:00*0.88254*0.88251*0.8833*0.88239
05/26/2010 12:15:00*0.88251*0.8828*0.88326*0.88238
05/26/2010 12:20:00*0.8828*0.88268*0.88308*0.88207
05/26/2010 12:25:00*0.88268*0.88222*0.88273*0.882
05/26/2010 12:30:00*0.88222*0.88173*0.8823*0.88169
05/26/2010 12:35:00*0.88173*0.88129*0.88173*0.88108
05/26/2010 12:40:00*0.88129*0.88107*0.88183*0.88089
05/26/2010 12:45:00*0.88107*0.88066*0.88108*0.8804
05/26/2010 12:50:00*0.88066*0.88094*0.88121*0.88066
05/26/2010 12:55:00*0.88094*0.88102*0.88128*0.88089
05/26/2010 13:00:00*0.88102*0.88138*0.88138*0.88095
05/26/2010 13:05:00*0.88138*0.88108*0.88158*0.8807
05/26/2010 13:10:00*0.88108*0.88136*0.88156*0.8807
05/26/2010 13:15:00*0.88136*0.88126*0.88144*0.881
05/26/2010 13:20:00*0.88126*0.88119*0.88133*0.88108
05/26/2010 13:25:00*0.88119*0.88149*0.88151*0.88089
05/26/2010 13:30:00*0.88149*0.88151*0.88154*0.88117
05/26/2010 13:35:00*0.88151*0.8816*0.88193*0.88123
05/26/2010 13:40:00*0.8816*0.88186*0.88201*0.88138
05/26/2010 13:45:00*0.88186*0.88252*0.88255*0.88186
05/26/2010 13:50:00*0.88252*0.88218*0.88252*0.88203
05/26/2010 13:55:00*0.88218*0.88279*0.88283*0.88209
05/26/2010 14:00:00*0.88279*0.88221*0.8829*0.88216
05/26/2010 14:05:00*0.88221*0.88164*0.88229*0.88164
05/26/2010 14:10:00*0.88164*0.88195*0.88227*0.88157
05/26/2010 14:15:00*0.88195*0.8815*0.88215*0.88148
05/26/2010 14:20:00*0.8815*0.88134*0.88158*0.88102
05/26/2010 14:25:00*0.88134*0.88096*0.88173*0.88087
05/26/2010 14:30:00*0.88096*0.88081*0.88125*0.88018
05/26/2010 14:35:00*0.88081*0.87995*0.88086*0.87983
05/26/2010 14:40:00*0.87995*0.87962*0.88012*0.87879
05/26/2010 14:45:00*0.87962*0.87866*0.87999*0.87839
05/26/2010 14:50:00*0.87866*0.87865*0.87866*0.87807
05/26/2010 14:55:00*0.87865*0.87887*0.87909*0.87833
05/26/2010 15:00:00*0.87887*0.87883*0.87942*0.87856
05/26/2010 15:05:00*0.87883*0.87921*0.87959*0.87869
05/26/2010 15:10:00*0.87921*0.87903*0.8796*0.87899
05/26/2010 15:15:00*0.87903*0.87985*0.88001*0.87903
05/26/2010 15:20:00*0.87985*0.87986*0.88016*0.87945
05/26/2010 15:25:00*0.87986*0.87946*0.88004*0.87926
05/26/2010 15:30:00*0.87946*0.87928*0.87956*0.87864
05/26/2010 15:35:00*0.87928*0.87968*0.87987*0.87852
05/26/2010 15:40:00*0.87968*0.87878*0.88009*0.87844
05/26/2010 15:45:00*0.87878*0.87972*0.87984*0.8786
05/26/2010 15:50:00*0.87972*0.87861*0.87987*0.87843
05/26/2010 15:55:00*0.87861*0.87996*0.88022*0.87861
05/26/2010 16:00:00*0.87996*0.87927*0.88035*0.87919
05/26/2010 16:05:00*0.87927*0.87802*0.87929*0.87794
05/26/2010 16:10:00*0.87802*0.87936*0.8794*0.8778
05/26/2010 16:15:00*0.87936*0.8794*0.8794*0.87878
05/26/2010 16:20:00*0.8794*0.87934*0.87944*0.87908
05/26/2010 16:25:00*0.87934*0.87925*0.87954*0.87828
05/26/2010 16:30:00*0.87925*0.87906*0.87979*0.87859
05/26/2010 16:35:00*0.87906*0.87924*0.8794*0.87882
05/26/2010 16:40:00*0.87924*0.87943*0.87954*0.87892
05/26/2010 16:45:00*0.87943*0.87972*0.88029*0.87939
05/26/2010 16:50:00*0.87972*0.87954*0.87989*0.87941
05/26/2010 16:55:00*0.87954*0.87999*0.88018*0.87939
05/26/2010 17:00:00*0.87999*0.87963*0.88044*0.87919
