05/24/2010 17:05:00*0.87829*0.87779*0.87829*0.87743
05/24/2010 17:10:00*0.87779*0.87576*0.87779*0.87538
05/24/2010 17:15:00*0.87576*0.87664*0.8767*0.87571
05/24/2010 17:20:00*0.87664*0.87687*0.87728*0.87659
05/24/2010 17:25:00*0.87687*0.87609*0.87687*0.87556
05/24/2010 17:30:00*0.87609*0.87546*0.87609*0.87472
05/24/2010 17:35:00*0.87546*0.87574*0.87617*0.8752
05/24/2010 17:40:00*0.87574*0.87566*0.87574*0.87514
05/24/2010 17:45:00*0.87566*0.87694*0.87711*0.87566
05/24/2010 17:50:00*0.87694*0.87524*0.87694*0.8724
05/24/2010 17:55:00*0.87524*0.87608*0.87625*0.87524
05/24/2010 18:00:00*0.87608*0.8765*0.87663*0.87608
05/24/2010 18:05:00*0.8765*0.87659*0.87677*0.87644
05/24/2010 18:10:00*0.87659*0.87664*0.87679*0.87638
05/24/2010 18:15:00*0.87664*0.87662*0.87698*0.87642
05/24/2010 18:20:00*0.87662*0.87658*0.87679*0.87652
05/24/2010 18:25:00*0.87658*0.87669*0.87675*0.87647
05/24/2010 18:30:00*0.87669*0.87674*0.87684*0.87655
05/24/2010 18:35:00*0.87674*0.87662*0.87686*0.87644
05/24/2010 18:40:00*0.87662*0.87654*0.87676*0.87591
05/24/2010 18:45:00*0.87654*0.87662*0.87696*0.8764
05/24/2010 18:50:00*0.87662*0.8764*0.87674*0.87628
05/24/2010 18:55:00*0.8764*0.87609*0.87643*0.87596
05/24/2010 19:00:00*0.87609*0.87626*0.87645*0.87609
05/24/2010 19:05:00*0.87626*0.87546*0.87661*0.87546
05/24/2010 19:10:00*0.87546*0.87576*0.87596*0.87532
05/24/2010 19:15:00*0.87576*0.87647*0.87653*0.87576
05/24/2010 19:20:00*0.87647*0.87647*0.87666*0.87629
05/24/2010 19:25:00*0.87647*0.87662*0.87669*0.87645
05/24/2010 19:30:00*0.87662*0.87684*0.87686*0.87662
05/24/2010 19:35:00*0.87684*0.87664*0.87715*0.87648
05/24/2010 19:40:00*0.87664*0.87599*0.87664*0.87591
05/24/2010 19:45:00*0.87599*0.8758*0.87627*0.87579
05/24/2010 19:50:00*0.8758*0.87548*0.87599*0.87534
05/24/2010 19:55:00*0.87548*0.87554*0.87576*0.87534
05/24/2010 20:00:00*0.87554*0.87539*0.87639*0.87539
05/24/2010 20:05:00*0.87539*0.87628*0.87628*0.87527
05/24/2010 20:10:00*0.87628*0.87678*0.87703*0.87618
05/24/2010 20:15:00*0.87678*0.87606*0.87684*0.87581
05/24/2010 20:20:00*0.87606*0.87601*0.87627*0.87591
05/24/2010 20:25:00*0.87601*0.87605*0.87618*0.87564
05/24/2010 20:30:00*0.87605*0.87637*0.8768*0.87592
05/24/2010 20:35:00*0.87637*0.87647*0.87685*0.87579
05/24/2010 20:40:00*0.87647*0.87625*0.87649*0.87604
05/24/2010 20:45:00*0.87625*0.87583*0.8764*0.87577
05/24/2010 20:50:00*0.87583*0.87618*0.87648*0.87549
05/24/2010 20:55:00*0.87618*0.87648*0.87653*0.8758
05/24/2010 21:00:00*0.87648*0.87525*0.87665*0.87508
05/24/2010 21:05:00*0.87525*0.87537*0.87552*0.87486
05/24/2010 21:10:00*0.87537*0.8761*0.87628*0.87485
05/24/2010 21:15:00*0.8761*0.87722*0.87722*0.8757
05/24/2010 21:20:00*0.87722*0.87673*0.87741*0.87656
05/24/2010 21:25:00*0.87673*0.87675*0.87698*0.87627
05/24/2010 21:30:00*0.87675*0.87618*0.87675*0.8761
05/24/2010 21:35:00*0.87618*0.87664*0.87664*0.87586
05/24/2010 21:40:00*0.87664*0.87605*0.87694*0.87593
05/24/2010 21:45:00*0.87605*0.87506*0.87648*0.87496
05/24/2010 21:50:00*0.87506*0.8749*0.87525*0.87421
05/24/2010 21:55:00*0.8749*0.87543*0.87582*0.87476
05/24/2010 22:00:00*0.87543*0.87538*0.87561*0.87491
05/24/2010 22:05:00*0.87538*0.87536*0.87608*0.8752
05/24/2010 22:10:00*0.87536*0.87412*0.87536*0.87371
05/24/2010 22:15:00*0.87412*0.87449*0.87469*0.87357
05/24/2010 22:20:00*0.87449*0.87429*0.87456*0.87385
05/24/2010 22:25:00*0.87429*0.87477*0.87509*0.87422
05/24/2010 22:30:00*0.87477*0.87632*0.87677*0.87469
05/24/2010 22:35:00*0.87632*0.8767*0.87749*0.87614
05/24/2010 22:40:00*0.8767*0.87689*0.87724*0.87662
05/24/2010 22:45:00*0.87689*0.87684*0.87721*0.87676
05/24/2010 22:50:00*0.87684*0.87746*0.87776*0.87656
05/24/2010 22:55:00*0.87746*0.87757*0.87803*0.87745
05/24/2010 23:00:00*0.87757*0.87774*0.87797*0.87744
05/24/2010 23:05:00*0.87774*0.8773*0.87774*0.87709
05/24/2010 23:10:00*0.8773*0.87781*0.87819*0.87727
05/24/2010 23:15:00*0.87781*0.87766*0.87794*0.87766
05/24/2010 23:20:00*0.87766*0.87783*0.87818*0.87712
05/24/2010 23:25:00*0.87783*0.87773*0.87783*0.87749
05/24/2010 23:30:00*0.87773*0.87639*0.87777*0.87623
05/24/2010 23:35:00*0.87639*0.87658*0.87663*0.8762
05/24/2010 23:40:00*0.87658*0.87594*0.87677*0.87575
05/24/2010 23:45:00*0.87594*0.87582*0.87637*0.87535
05/24/2010 23:50:00*0.87582*0.87562*0.87594*0.87543
05/24/2010 23:55:00*0.87562*0.87563*0.87625*0.87552
05/25/2010 00:00:00*0.87563*0.87527*0.876*0.87527
05/25/2010 00:05:00*0.87527*0.87568*0.87572*0.87467
05/25/2010 00:10:00*0.87568*0.87629*0.87629*0.87554
05/25/2010 00:15:00*0.87629*0.87615*0.87646*0.87593
05/25/2010 00:20:00*0.87615*0.87696*0.87705*0.87602
05/25/2010 00:25:00*0.87696*0.87764*0.87776*0.87688
05/25/2010 00:30:00*0.87764*0.877*0.87769*0.87683
05/25/2010 00:35:00*0.877*0.87639*0.87702*0.87623
05/25/2010 00:40:00*0.87639*0.87743*0.87744*0.87633
05/25/2010 00:45:00*0.87743*0.87705*0.87744*0.87705
05/25/2010 00:50:00*0.87705*0.87673*0.87708*0.87643
05/25/2010 00:55:00*0.87673*0.87625*0.87676*0.87591
05/25/2010 01:00:00*0.87625*0.87655*0.87689*0.87625
05/25/2010 01:05:00*0.87655*0.87659*0.87662*0.87566
05/25/2010 01:10:00*0.87659*0.87581*0.87662*0.87567
05/25/2010 01:15:00*0.87581*0.87563*0.87604*0.87553
05/25/2010 01:20:00*0.87563*0.87521*0.87599*0.87502
05/25/2010 01:25:00*0.87521*0.87512*0.87558*0.87507
05/25/2010 01:30:00*0.87512*0.87539*0.87586*0.87506
05/25/2010 01:35:00*0.87539*0.8761*0.87611*0.87507
05/25/2010 01:40:00*0.8761*0.87549*0.87612*0.87525
05/25/2010 01:45:00*0.87549*0.87531*0.87558*0.87484
05/25/2010 01:50:00*0.87531*0.87561*0.87569*0.87506
05/25/2010 01:55:00*0.87561*0.87521*0.87571*0.87505
05/25/2010 02:00:00*0.87521*0.87535*0.87595*0.87519
05/25/2010 02:05:00*0.87535*0.87623*0.87671*0.87521
05/25/2010 02:10:00*0.87623*0.87638*0.87696*0.87619
05/25/2010 02:15:00*0.87638*0.87464*0.87656*0.87464
05/25/2010 02:20:00*0.87464*0.87459*0.87516*0.87349
05/25/2010 02:25:00*0.87459*0.87373*0.87459*0.87258
05/25/2010 02:30:00*0.87373*0.87335*0.87383*0.87252
05/25/2010 02:35:00*0.87335*0.87251*0.8736*0.87251
05/25/2010 02:40:00*0.87251*0.87262*0.87292*0.87197
05/25/2010 02:45:00*0.87262*0.87256*0.87323*0.87208
05/25/2010 02:50:00*0.87256*0.87436*0.8746*0.87213
05/25/2010 02:55:00*0.87436*0.87233*0.87447*0.87221
05/25/2010 03:00:00*0.87233*0.87409*0.87409*0.87213
05/25/2010 03:05:00*0.87409*0.87406*0.87461*0.87371
05/25/2010 03:10:00*0.87406*0.87383*0.8743*0.8736
05/25/2010 03:15:00*0.87383*0.8727*0.87413*0.87265
05/25/2010 03:20:00*0.8727*0.87361*0.87391*0.8727
05/25/2010 03:25:00*0.87361*0.87362*0.87379*0.87318
05/25/2010 03:30:00*0.87362*0.87282*0.87374*0.87236
05/25/2010 03:35:00*0.87282*0.87388*0.87394*0.87264
05/25/2010 03:40:00*0.87388*0.87285*0.87417*0.87284
05/25/2010 03:45:00*0.87285*0.87292*0.87338*0.87206
05/25/2010 03:50:00*0.87292*0.87219*0.87292*0.872
05/25/2010 03:55:00*0.87219*0.87303*0.87312*0.87219
05/25/2010 04:00:00*0.87303*0.87284*0.87356*0.87261
05/25/2010 04:05:00*0.87284*0.87359*0.8737*0.87258
05/25/2010 04:10:00*0.87359*0.87342*0.87367*0.87282
05/25/2010 04:15:00*0.87342*0.87348*0.87362*0.87309
05/25/2010 04:20:00*0.87348*0.87327*0.87362*0.87314
05/25/2010 04:25:00*0.87327*0.87405*0.87418*0.873
05/25/2010 04:30:00*0.87405*0.8735*0.87405*0.87333
05/25/2010 04:35:00*0.8735*0.87366*0.87385*0.87332
05/25/2010 04:40:00*0.87366*0.87453*0.87455*0.87341
05/25/2010 04:45:00*0.87453*0.8751*0.87527*0.87379
05/25/2010 04:50:00*0.8751*0.87456*0.87539*0.87395
05/25/2010 04:55:00*0.87456*0.87453*0.875*0.87435
05/25/2010 05:00:00*0.87453*0.87512*0.8753*0.87434
05/25/2010 05:05:00*0.87512*0.87474*0.87539*0.87452
05/25/2010 05:10:00*0.87474*0.87512*0.87584*0.87468
05/25/2010 05:15:00*0.87512*0.87555*0.87563*0.87488
05/25/2010 05:20:00*0.87555*0.87517*0.87565*0.87517
05/25/2010 05:25:00*0.87517*0.8749*0.87562*0.87479
05/25/2010 05:30:00*0.8749*0.87573*0.87594*0.87481
05/25/2010 05:35:00*0.87573*0.87633*0.87653*0.87573
05/25/2010 05:40:00*0.87633*0.87604*0.87645*0.87585
05/25/2010 05:45:00*0.87604*0.87553*0.87619*0.87552
05/25/2010 05:50:00*0.87553*0.87544*0.87582*0.87509
05/25/2010 05:55:00*0.87544*0.87539*0.8759*0.87523
05/25/2010 06:00:00*0.87539*0.87624*0.87625*0.8751
05/25/2010 06:05:00*0.87624*0.87453*0.87679*0.87453
05/25/2010 06:10:00*0.87453*0.87441*0.8753*0.87426
05/25/2010 06:15:00*0.87441*0.87438*0.87488*0.87412
05/25/2010 06:20:00*0.87438*0.87459*0.87496*0.87433
05/25/2010 06:25:00*0.87459*0.87448*0.87468*0.87417
05/25/2010 06:30:00*0.87448*0.87468*0.87499*0.87442
05/25/2010 06:35:00*0.87468*0.87475*0.87523*0.87453
05/25/2010 06:40:00*0.87475*0.87441*0.87475*0.87425
05/25/2010 06:45:00*0.87441*0.87474*0.87521*0.87441
05/25/2010 06:50:00*0.87474*0.87482*0.87514*0.87469
05/25/2010 06:55:00*0.87482*0.87512*0.87569*0.87448
05/25/2010 07:00:00*0.87512*0.87679*0.87679*0.87484
05/25/2010 07:05:00*0.87679*0.87519*0.87679*0.87488
05/25/2010 07:10:00*0.87519*0.87578*0.87592*0.87471
05/25/2010 07:15:00*0.87578*0.87555*0.8764*0.87539
05/25/2010 07:20:00*0.87555*0.87473*0.87555*0.87396
05/25/2010 07:25:00*0.87473*0.87461*0.87523*0.87417
05/25/2010 07:30:00*0.87461*0.87468*0.87486*0.87428
05/25/2010 07:35:00*0.87468*0.87433*0.87469*0.87369
05/25/2010 07:40:00*0.87433*0.87425*0.87461*0.87409
05/25/2010 07:45:00*0.87425*0.87372*0.87462*0.87369
05/25/2010 07:50:00*0.87372*0.87405*0.87432*0.87353
05/25/2010 07:55:00*0.87405*0.87463*0.87477*0.87401
05/25/2010 08:00:00*0.87463*0.8755*0.87568*0.87448
05/25/2010 08:05:00*0.8755*0.8763*0.8763*0.8753
05/25/2010 08:10:00*0.8763*0.87661*0.87668*0.87569
05/25/2010 08:15:00*0.87661*0.87719*0.87767*0.87661
05/25/2010 08:20:00*0.87719*0.87671*0.87748*0.87671
05/25/2010 08:25:00*0.87671*0.87708*0.87719*0.87671
05/25/2010 08:30:00*0.87708*0.87634*0.87714*0.87629
05/25/2010 08:35:00*0.87634*0.87675*0.87694*0.87629
05/25/2010 08:40:00*0.87675*0.87649*0.87691*0.87643
05/25/2010 08:45:00*0.87649*0.87715*0.87715*0.87636
05/25/2010 08:50:00*0.87715*0.87845*0.87859*0.87692
05/25/2010 08:55:00*0.87845*0.87759*0.87849*0.87749
05/25/2010 09:00:00*0.87759*0.87779*0.87783*0.87707
05/25/2010 09:05:00*0.87779*0.87793*0.87801*0.87609
05/25/2010 09:10:00*0.87793*0.87796*0.87811*0.87739
05/25/2010 09:15:00*0.87796*0.87723*0.87806*0.87709
05/25/2010 09:20:00*0.87723*0.87796*0.87811*0.87689
05/25/2010 09:25:00*0.87796*0.87803*0.87855*0.87794
05/25/2010 09:30:00*0.87803*0.87826*0.87853*0.87768
05/25/2010 09:35:00*0.87826*0.87845*0.87884*0.87765
05/25/2010 09:40:00*0.87845*0.87827*0.87859*0.87784
05/25/2010 09:45:00*0.87827*0.87798*0.87842*0.87721
05/25/2010 09:50:00*0.87798*0.87805*0.87824*0.87755
05/25/2010 09:55:00*0.87805*0.87866*0.87891*0.87796
05/25/2010 10:00:00*0.87866*0.87908*0.87932*0.87841
05/25/2010 10:05:00*0.87908*0.88224*0.88224*0.87905
05/25/2010 10:10:00*0.88224*0.88137*0.88312*0.88103
05/25/2010 10:15:00*0.88137*0.88173*0.88245*0.88099
05/25/2010 10:20:00*0.88173*0.88191*0.88212*0.88126
05/25/2010 10:25:00*0.88191*0.88212*0.88225*0.88117
05/25/2010 10:30:00*0.88212*0.88079*0.88228*0.88051
05/25/2010 10:35:00*0.88079*0.88105*0.88148*0.88066
05/25/2010 10:40:00*0.88105*0.88103*0.88156*0.88073
05/25/2010 10:45:00*0.88103*0.88065*0.88107*0.88057
05/25/2010 10:50:00*0.88065*0.8809*0.8809*0.88038
05/25/2010 10:55:00*0.8809*0.88014*0.88124*0.88008
05/25/2010 11:00:00*0.88014*0.88051*0.88059*0.87961
05/25/2010 11:05:00*0.88051*0.8807*0.88079*0.88027
05/25/2010 11:10:00*0.8807*0.88104*0.8815*0.8803
05/25/2010 11:15:00*0.88104*0.88083*0.88107*0.88034
05/25/2010 11:20:00*0.88083*0.88105*0.88128*0.88067
05/25/2010 11:25:00*0.88105*0.88065*0.88125*0.88054
05/25/2010 11:30:00*0.88065*0.88013*0.88075*0.87991
05/25/2010 11:35:00*0.88013*0.88004*0.88038*0.87962
05/25/2010 11:40:00*0.88004*0.87895*0.88011*0.87891
05/25/2010 11:45:00*0.87895*0.87906*0.87942*0.87875
05/25/2010 11:50:00*0.87906*0.87902*0.8793*0.87867
05/25/2010 11:55:00*0.87902*0.88003*0.88013*0.87882
05/25/2010 12:00:00*0.88003*0.88033*0.881*0.87988
05/25/2010 12:05:00*0.88033*0.88164*0.88164*0.87995
05/25/2010 12:10:00*0.88164*0.8804*0.88164*0.88021
05/25/2010 12:15:00*0.8804*0.87998*0.88076*0.87978
05/25/2010 12:20:00*0.87998*0.88007*0.88053*0.87991
05/25/2010 12:25:00*0.88007*0.87987*0.88042*0.87968
05/25/2010 12:30:00*0.87987*0.87999*0.88044*0.87971
05/25/2010 12:35:00*0.87999*0.87986*0.88063*0.87977
05/25/2010 12:40:00*0.87986*0.88018*0.88056*0.87985
05/25/2010 12:45:00*0.88018*0.88012*0.88028*0.87974
05/25/2010 12:50:00*0.88012*0.87984*0.88013*0.87964
05/25/2010 12:55:00*0.87984*0.88017*0.88061*0.87977
05/25/2010 13:00:00*0.88017*0.87935*0.88017*0.87932
05/25/2010 13:05:00*0.87935*0.87965*0.8799*0.87933
05/25/2010 13:10:00*0.87965*0.87945*0.8799*0.87917
05/25/2010 13:15:00*0.87945*0.8792*0.87945*0.87834
05/25/2010 13:20:00*0.8792*0.87941*0.87977*0.879
05/25/2010 13:25:00*0.87941*0.87923*0.87974*0.87899
05/25/2010 13:30:00*0.87923*0.87967*0.87974*0.87923
05/25/2010 13:35:00*0.87967*0.87907*0.87969*0.87873
05/25/2010 13:40:00*0.87907*0.8787*0.87937*0.87863
05/25/2010 13:45:00*0.8787*0.87895*0.8792*0.87859
05/25/2010 13:50:00*0.87895*0.87944*0.87955*0.8788
05/25/2010 13:55:00*0.87944*0.87865*0.87948*0.87864
05/25/2010 14:00:00*0.87865*0.87921*0.87929*0.87865
05/25/2010 14:05:00*0.87921*0.87902*0.87923*0.87859
05/25/2010 14:10:00*0.87902*0.87895*0.87975*0.87885
05/25/2010 14:15:00*0.87895*0.87935*0.87949*0.87891
05/25/2010 14:20:00*0.87935*0.87966*0.87971*0.87876
05/25/2010 14:25:00*0.87966*0.87924*0.8799*0.87872
05/25/2010 14:30:00*0.87924*0.879*0.8797*0.87883
05/25/2010 14:35:00*0.879*0.87946*0.87969*0.87876
05/25/2010 14:40:00*0.87946*0.87992*0.88008*0.87931
05/25/2010 14:45:00*0.87992*0.8804*0.88076*0.87951
05/25/2010 14:50:00*0.8804*0.88024*0.88067*0.87993
05/25/2010 14:55:00*0.88024*0.88109*0.88119*0.87997
05/25/2010 15:00:00*0.88109*0.88107*0.88117*0.88025
05/25/2010 15:05:00*0.88107*0.88032*0.88122*0.87972
05/25/2010 15:10:00*0.88032*0.88075*0.88092*0.87999
05/25/2010 15:15:00*0.88075*0.88079*0.88109*0.88035
05/25/2010 15:20:00*0.88079*0.87987*0.88094*0.87977
05/25/2010 15:25:00*0.87987*0.88079*0.88095*0.87937
05/25/2010 15:30:00*0.88079*0.87965*0.8809*0.87936
05/25/2010 15:35:00*0.87965*0.87947*0.88006*0.87906
05/25/2010 15:40:00*0.87947*0.87969*0.88008*0.87938
05/25/2010 15:45:00*0.87969*0.88072*0.88134*0.87952
05/25/2010 15:50:00*0.88072*0.88176*0.88189*0.88047
05/25/2010 15:55:00*0.88176*0.88149*0.88209*0.88111
05/25/2010 16:00:00*0.88149*0.88196*0.88209*0.88104
05/25/2010 16:05:00*0.88196*0.8824*0.88316*0.88191
05/25/2010 16:10:00*0.8824*0.88199*0.88309*0.88181
05/25/2010 16:15:00*0.88199*0.88209*0.88279*0.88161
05/25/2010 16:20:00*0.88209*0.88225*0.88257*0.88199
05/25/2010 16:25:00*0.88225*0.88137*0.88225*0.88128
05/25/2010 16:30:00*0.88137*0.88102*0.88186*0.88081
05/25/2010 16:35:00*0.88102*0.8816*0.8816*0.88089
05/25/2010 16:40:00*0.8816*0.88211*0.8826*0.88149
05/25/2010 16:45:00*0.88211*0.88255*0.88287*0.8816
05/25/2010 16:50:00*0.88255*0.88339*0.88359*0.8824
05/25/2010 16:55:00*0.88339*0.88369*0.88369*0.88279
05/25/2010 17:00:00*0.88369*0.883*0.88389*0.88242
