05/23/2010 17:05:00*0.88129*0.88339*0.88339*0.88129
05/23/2010 17:10:00*0.88339*0.88349*0.88369*0.88339
05/23/2010 17:15:00*0.88349*0.88369*0.88399*0.88329
05/23/2010 17:20:00*0.88369*0.88309*0.88439*0.88199
05/23/2010 17:25:00*0.88309*0.88339*0.88349*0.88309
05/23/2010 17:30:00*0.88339*0.88379*0.88449*0.88339
05/23/2010 17:35:00*0.88379*0.88389*0.88444*0.88339
05/23/2010 17:40:00*0.88389*0.88349*0.88419*0.88349
05/23/2010 17:45:00*0.88349*0.88389*0.88389*0.88349
05/23/2010 17:50:00*0.88389*0.88309*0.88389*0.88309
05/23/2010 17:55:00*0.88309*0.88249*0.88309*0.88249
05/23/2010 18:00:00*0.88249*0.88249*0.88259*0.88239
05/23/2010 18:05:00*0.88249*0.88055*0.88269*0.87999
05/23/2010 18:10:00*0.88055*0.88174*0.88267*0.88055
05/23/2010 18:15:00*0.88174*0.88072*0.88188*0.88037
05/23/2010 18:20:00*0.88072*0.87996*0.88096*0.87933
05/23/2010 18:25:00*0.87996*0.88046*0.88057*0.87983
05/23/2010 18:30:00*0.88046*0.88048*0.88096*0.8797
05/23/2010 18:35:00*0.88048*0.88106*0.88106*0.88021
05/23/2010 18:40:00*0.88106*0.88101*0.88127*0.88058
05/23/2010 18:45:00*0.88101*0.88105*0.88109*0.88049
05/23/2010 18:50:00*0.88105*0.88113*0.88139*0.881
05/23/2010 18:55:00*0.88113*0.88081*0.88119*0.88072
05/23/2010 19:00:00*0.88081*0.88052*0.88101*0.88038
05/23/2010 19:05:00*0.88052*0.87968*0.88052*0.87941
05/23/2010 19:10:00*0.87968*0.88057*0.88093*0.87968
05/23/2010 19:15:00*0.88057*0.88143*0.88148*0.88044
05/23/2010 19:20:00*0.88143*0.88084*0.88234*0.88073
05/23/2010 19:25:00*0.88084*0.88073*0.88133*0.88073
05/23/2010 19:30:00*0.88073*0.88022*0.88103*0.88019
05/23/2010 19:35:00*0.88022*0.88018*0.88098*0.88006
05/23/2010 19:40:00*0.88018*0.8802*0.88038*0.87984
05/23/2010 19:45:00*0.8802*0.87938*0.8802*0.87897
05/23/2010 19:50:00*0.87938*0.87988*0.87998*0.87936
05/23/2010 19:55:00*0.87988*0.87876*0.87998*0.87848
05/23/2010 20:00:00*0.87876*0.87887*0.87887*0.87812
05/23/2010 20:05:00*0.87887*0.87997*0.88002*0.87879
05/23/2010 20:10:00*0.87997*0.87878*0.87997*0.87858
05/23/2010 20:15:00*0.87878*0.8789*0.87959*0.87857
05/23/2010 20:20:00*0.8789*0.8789*0.87918*0.87887
05/23/2010 20:25:00*0.8789*0.87843*0.879*0.87828
05/23/2010 20:30:00*0.87843*0.87619*0.87853*0.876
05/23/2010 20:35:00*0.87619*0.87544*0.87652*0.87449
05/23/2010 20:40:00*0.87544*0.87628*0.87668*0.87512
05/23/2010 20:45:00*0.87628*0.87629*0.87659*0.87584
05/23/2010 20:50:00*0.87629*0.87688*0.87731*0.87629
05/23/2010 20:55:00*0.87688*0.87599*0.87703*0.87558
05/23/2010 21:00:00*0.87599*0.87614*0.87628*0.8755
05/23/2010 21:05:00*0.87614*0.87428*0.87637*0.87388
05/23/2010 21:10:00*0.87428*0.87325*0.87449*0.87204
05/23/2010 21:15:00*0.87325*0.87362*0.87408*0.87303
05/23/2010 21:20:00*0.87362*0.87304*0.87379*0.87219
05/23/2010 21:25:00*0.87304*0.87298*0.87348*0.87259
05/23/2010 21:30:00*0.87298*0.87339*0.87358*0.87253
05/23/2010 21:35:00*0.87339*0.87368*0.87379*0.8729
05/23/2010 21:40:00*0.87368*0.87431*0.87468*0.87358
05/23/2010 21:45:00*0.87431*0.87518*0.87539*0.87423
05/23/2010 21:50:00*0.87518*0.87553*0.87573*0.87463
05/23/2010 21:55:00*0.87553*0.87638*0.87654*0.87528
05/23/2010 22:00:00*0.87638*0.87619*0.87669*0.87618
05/23/2010 22:05:00*0.87619*0.87647*0.87654*0.87588
05/23/2010 22:10:00*0.87647*0.87669*0.87718*0.87633
05/23/2010 22:15:00*0.87669*0.8764*0.87676*0.87626
05/23/2010 22:20:00*0.8764*0.87701*0.87714*0.87601
05/23/2010 22:25:00*0.87701*0.87714*0.87764*0.87692
05/23/2010 22:30:00*0.87714*0.87775*0.87845*0.87714
05/23/2010 22:35:00*0.87775*0.87733*0.87796*0.87724
05/23/2010 22:40:00*0.87733*0.87771*0.87805*0.87733
05/23/2010 22:45:00*0.87771*0.87811*0.87866*0.87771
05/23/2010 22:50:00*0.87811*0.87843*0.87887*0.87811
05/23/2010 22:55:00*0.87843*0.87865*0.8788*0.87822
05/23/2010 23:00:00*0.87865*0.87885*0.87975*0.87859
05/23/2010 23:05:00*0.87885*0.87874*0.87938*0.8787
05/23/2010 23:10:00*0.87874*0.87784*0.87874*0.87776
05/23/2010 23:15:00*0.87784*0.87759*0.87843*0.87742
05/23/2010 23:20:00*0.87759*0.87795*0.87826*0.87749
05/23/2010 23:25:00*0.87795*0.87735*0.87823*0.87726
05/23/2010 23:30:00*0.87735*0.87687*0.87769*0.87687
05/23/2010 23:35:00*0.87687*0.87699*0.87732*0.87676
05/23/2010 23:40:00*0.87699*0.87722*0.87728*0.87661
05/23/2010 23:45:00*0.87722*0.87727*0.87757*0.87698
05/23/2010 23:50:00*0.87727*0.87739*0.87747*0.87681
05/23/2010 23:55:00*0.87739*0.87677*0.87753*0.8767
05/24/2010 00:00:00*0.87677*0.87707*0.87762*0.87672
05/24/2010 00:05:00*0.87707*0.87692*0.87755*0.87692
05/24/2010 00:10:00*0.87692*0.87709*0.87732*0.87683
05/24/2010 00:15:00*0.87709*0.87742*0.87772*0.87705
05/24/2010 00:20:00*0.87742*0.87751*0.87777*0.87725
05/24/2010 00:25:00*0.87751*0.87814*0.87823*0.87743
05/24/2010 00:30:00*0.87814*0.87882*0.87904*0.87808
05/24/2010 00:35:00*0.87882*0.87884*0.87939*0.87839
05/24/2010 00:40:00*0.87884*0.87954*0.87963*0.87884
05/24/2010 00:45:00*0.87954*0.87892*0.87965*0.87886
05/24/2010 00:50:00*0.87892*0.87862*0.87901*0.87834
05/24/2010 00:55:00*0.87862*0.87804*0.8787*0.87787
05/24/2010 01:00:00*0.87804*0.87822*0.87849*0.87795
05/24/2010 01:05:00*0.87822*0.87768*0.87854*0.87765
05/24/2010 01:10:00*0.87768*0.87789*0.87789*0.87747
05/24/2010 01:15:00*0.87789*0.87795*0.87816*0.87761
05/24/2010 01:20:00*0.87795*0.87855*0.87871*0.8779
05/24/2010 01:25:00*0.87855*0.87917*0.87917*0.87839
05/24/2010 01:30:00*0.87917*0.87828*0.87946*0.87817
05/24/2010 01:35:00*0.87828*0.87841*0.87849*0.87791
05/24/2010 01:40:00*0.87841*0.87859*0.87876*0.87809
05/24/2010 01:45:00*0.87859*0.87886*0.87903*0.87845
05/24/2010 01:50:00*0.87886*0.87703*0.87886*0.87688
05/24/2010 01:55:00*0.87703*0.87742*0.87771*0.8768
05/24/2010 02:00:00*0.87742*0.87651*0.87752*0.87585
05/24/2010 02:05:00*0.87651*0.87758*0.87766*0.87651
05/24/2010 02:10:00*0.87758*0.87857*0.87866*0.87754
05/24/2010 02:15:00*0.87857*0.87831*0.87857*0.87818
05/24/2010 02:20:00*0.87831*0.87979*0.87979*0.87816
05/24/2010 02:25:00*0.87979*0.87837*0.87979*0.87837
05/24/2010 02:30:00*0.87837*0.87871*0.87892*0.87742
05/24/2010 02:35:00*0.87871*0.87921*0.87959*0.87871
05/24/2010 02:40:00*0.87921*0.87873*0.87957*0.87873
05/24/2010 02:45:00*0.87873*0.87896*0.87898*0.87826
05/24/2010 02:50:00*0.87896*0.8789*0.87914*0.87836
05/24/2010 02:55:00*0.8789*0.87876*0.87922*0.87852
05/24/2010 03:00:00*0.87876*0.87875*0.87909*0.87842
05/24/2010 03:05:00*0.87875*0.87966*0.87966*0.8787
05/24/2010 03:10:00*0.87966*0.87999*0.88083*0.87962
05/24/2010 03:15:00*0.87999*0.88032*0.8805*0.87959
05/24/2010 03:20:00*0.88032*0.88014*0.88069*0.88003
05/24/2010 03:25:00*0.88014*0.87924*0.88078*0.87902
05/24/2010 03:30:00*0.87924*0.88003*0.88015*0.87908
05/24/2010 03:35:00*0.88003*0.87983*0.88049*0.87981
05/24/2010 03:40:00*0.87983*0.87977*0.87989*0.87912
05/24/2010 03:45:00*0.87977*0.87993*0.88022*0.87929
05/24/2010 03:50:00*0.87993*0.88002*0.88029*0.87966
05/24/2010 03:55:00*0.88002*0.87993*0.88048*0.87968
05/24/2010 04:00:00*0.87993*0.87952*0.8803*0.87944
05/24/2010 04:05:00*0.87952*0.87872*0.87952*0.87867
05/24/2010 04:10:00*0.87872*0.8786*0.87883*0.87762
05/24/2010 04:15:00*0.8786*0.87802*0.87863*0.87786
05/24/2010 04:20:00*0.87802*0.87727*0.8781*0.87694
05/24/2010 04:25:00*0.87727*0.87695*0.87779*0.87662
05/24/2010 04:30:00*0.87695*0.87832*0.87844*0.87673
05/24/2010 04:35:00*0.87832*0.87798*0.87864*0.87733
05/24/2010 04:40:00*0.87798*0.87857*0.87861*0.87793
05/24/2010 04:45:00*0.87857*0.8791*0.87915*0.87788
05/24/2010 04:50:00*0.8791*0.87835*0.87933*0.87818
05/24/2010 04:55:00*0.87835*0.87792*0.87861*0.87781
05/24/2010 05:00:00*0.87792*0.8795*0.87952*0.87792
05/24/2010 05:05:00*0.8795*0.87961*0.87965*0.87891
05/24/2010 05:10:00*0.87961*0.8795*0.87978*0.87927
05/24/2010 05:15:00*0.8795*0.87969*0.87977*0.87914
05/24/2010 05:20:00*0.87969*0.87935*0.87994*0.87918
05/24/2010 05:25:00*0.87935*0.87973*0.88028*0.87927
05/24/2010 05:30:00*0.87973*0.87944*0.87973*0.879
05/24/2010 05:35:00*0.87944*0.87897*0.87956*0.87864
05/24/2010 05:40:00*0.87897*0.8791*0.87968*0.87896
05/24/2010 05:45:00*0.8791*0.8787*0.87931*0.87846
05/24/2010 05:50:00*0.8787*0.87859*0.87913*0.87859
05/24/2010 05:55:00*0.87859*0.87836*0.8787*0.87782
05/24/2010 06:00:00*0.87836*0.87781*0.87836*0.87732
05/24/2010 06:05:00*0.87781*0.87713*0.87793*0.87662
05/24/2010 06:10:00*0.87713*0.87772*0.87791*0.87713
05/24/2010 06:15:00*0.87772*0.87859*0.87863*0.8777
05/24/2010 06:20:00*0.87859*0.8782*0.87859*0.87772
05/24/2010 06:25:00*0.8782*0.87877*0.87891*0.87766
05/24/2010 06:30:00*0.87877*0.87833*0.87902*0.87765
05/24/2010 06:35:00*0.87833*0.87791*0.87838*0.87772
05/24/2010 06:40:00*0.87791*0.8774*0.8785*0.87739
05/24/2010 06:45:00*0.8774*0.87724*0.87772*0.87703
05/24/2010 06:50:00*0.87724*0.87705*0.87762*0.87674
05/24/2010 06:55:00*0.87705*0.87673*0.87733*0.87672
05/24/2010 07:00:00*0.87673*0.87729*0.87729*0.87665
05/24/2010 07:05:00*0.87729*0.87764*0.8779*0.87729
05/24/2010 07:10:00*0.87764*0.87737*0.87789*0.87733
05/24/2010 07:15:00*0.87737*0.87813*0.87838*0.87731
05/24/2010 07:20:00*0.87813*0.87796*0.87838*0.87768
05/24/2010 07:25:00*0.87796*0.87807*0.87836*0.87763
05/24/2010 07:30:00*0.87807*0.87785*0.87835*0.87756
05/24/2010 07:35:00*0.87785*0.87781*0.87836*0.87756
05/24/2010 07:40:00*0.87781*0.87824*0.87851*0.87769
05/24/2010 07:45:00*0.87824*0.87727*0.87856*0.87721
05/24/2010 07:50:00*0.87727*0.87715*0.87746*0.87706
05/24/2010 07:55:00*0.87715*0.87699*0.87739*0.8768
05/24/2010 08:00:00*0.87699*0.87659*0.87732*0.87631
05/24/2010 08:05:00*0.87659*0.87634*0.87677*0.87614
05/24/2010 08:10:00*0.87634*0.87658*0.8769*0.87631
05/24/2010 08:15:00*0.87658*0.87701*0.87741*0.87648
05/24/2010 08:20:00*0.87701*0.87687*0.87708*0.87676
05/24/2010 08:25:00*0.87687*0.87705*0.87748*0.87682
05/24/2010 08:30:00*0.87705*0.87742*0.87756*0.87698
05/24/2010 08:35:00*0.87742*0.87745*0.87786*0.87714
05/24/2010 08:40:00*0.87745*0.87695*0.87752*0.87676
05/24/2010 08:45:00*0.87695*0.87738*0.87741*0.87673
05/24/2010 08:50:00*0.87738*0.87693*0.87742*0.87666
05/24/2010 08:55:00*0.87693*0.87715*0.87749*0.87693
05/24/2010 09:00:00*0.87715*0.87751*0.87763*0.87667
05/24/2010 09:05:00*0.87751*0.87768*0.87832*0.87714
05/24/2010 09:10:00*0.87768*0.87792*0.87831*0.87751
05/24/2010 09:15:00*0.87792*0.87705*0.87807*0.87681
05/24/2010 09:20:00*0.87705*0.87746*0.87785*0.87705
05/24/2010 09:25:00*0.87746*0.87759*0.8779*0.87728
05/24/2010 09:30:00*0.87759*0.87826*0.87827*0.87759
05/24/2010 09:35:00*0.87826*0.87829*0.87863*0.878
05/24/2010 09:40:00*0.87829*0.87989*0.88007*0.87821
05/24/2010 09:45:00*0.87989*0.87941*0.88019*0.87921
05/24/2010 09:50:00*0.87941*0.87975*0.87996*0.87929
05/24/2010 09:55:00*0.87975*0.87946*0.8799*0.8792
05/24/2010 10:00:00*0.87946*0.87897*0.8796*0.87857
05/24/2010 10:05:00*0.87897*0.87785*0.879*0.87733
05/24/2010 10:10:00*0.87785*0.87911*0.87911*0.87778
05/24/2010 10:15:00*0.87911*0.87923*0.87941*0.87879
05/24/2010 10:20:00*0.87923*0.87953*0.88005*0.87901
05/24/2010 10:25:00*0.87953*0.87949*0.88003*0.87919
05/24/2010 10:30:00*0.87949*0.87957*0.88006*0.87924
05/24/2010 10:35:00*0.87957*0.8793*0.87982*0.87903
05/24/2010 10:40:00*0.8793*0.87977*0.87998*0.87924
05/24/2010 10:45:00*0.87977*0.88004*0.88007*0.87935
05/24/2010 10:50:00*0.88004*0.8797*0.88023*0.87958
05/24/2010 10:55:00*0.8797*0.8797*0.87994*0.8795
05/24/2010 11:00:00*0.8797*0.88049*0.88087*0.87966
05/24/2010 11:05:00*0.88049*0.87997*0.88059*0.87982
05/24/2010 11:10:00*0.87997*0.88039*0.88068*0.87994
05/24/2010 11:15:00*0.88039*0.88018*0.88054*0.88001
05/24/2010 11:20:00*0.88018*0.88025*0.88037*0.8798
05/24/2010 11:25:00*0.88025*0.88022*0.88025*0.87973
05/24/2010 11:30:00*0.88022*0.88023*0.88044*0.88001
05/24/2010 11:35:00*0.88023*0.88032*0.8806*0.88012
05/24/2010 11:40:00*0.88032*0.88075*0.88077*0.88007
05/24/2010 11:45:00*0.88075*0.88063*0.88079*0.88015
05/24/2010 11:50:00*0.88063*0.88125*0.88175*0.88052
05/24/2010 11:55:00*0.88125*0.88114*0.88155*0.88087
05/24/2010 12:00:00*0.88114*0.88106*0.8813*0.88085
05/24/2010 12:05:00*0.88106*0.88122*0.88129*0.8809
05/24/2010 12:10:00*0.88122*0.88156*0.88182*0.8812
05/24/2010 12:15:00*0.88156*0.8815*0.88181*0.88116
05/24/2010 12:20:00*0.8815*0.88133*0.88156*0.88108
05/24/2010 12:25:00*0.88133*0.88135*0.88148*0.88114
05/24/2010 12:30:00*0.88135*0.88147*0.88149*0.88109
05/24/2010 12:35:00*0.88147*0.88129*0.88157*0.88102
05/24/2010 12:40:00*0.88129*0.88102*0.88171*0.88087
05/24/2010 12:45:00*0.88102*0.88063*0.88116*0.88039
05/24/2010 12:50:00*0.88063*0.8803*0.8808*0.8803
05/24/2010 12:55:00*0.8803*0.88037*0.88052*0.88024
05/24/2010 13:00:00*0.88037*0.88046*0.88066*0.88011
05/24/2010 13:05:00*0.88046*0.87964*0.88055*0.87955
05/24/2010 13:10:00*0.87964*0.87985*0.87985*0.87936
05/24/2010 13:15:00*0.87985*0.87962*0.87985*0.87948
05/24/2010 13:20:00*0.87962*0.87949*0.87973*0.87933
05/24/2010 13:25:00*0.87949*0.8798*0.87993*0.87932
05/24/2010 13:30:00*0.8798*0.87905*0.87985*0.87898
05/24/2010 13:35:00*0.87905*0.87885*0.87949*0.87877
05/24/2010 13:40:00*0.87885*0.87908*0.87908*0.87848
05/24/2010 13:45:00*0.87908*0.87978*0.87992*0.87896
05/24/2010 13:50:00*0.87978*0.88034*0.88048*0.8797
05/24/2010 13:55:00*0.88034*0.8806*0.88067*0.87994
05/24/2010 14:00:00*0.8806*0.88042*0.88062*0.88016
05/24/2010 14:05:00*0.88042*0.88042*0.88063*0.88031
05/24/2010 14:10:00*0.88042*0.88078*0.88078*0.88034
05/24/2010 14:15:00*0.88078*0.88099*0.88128*0.88064
05/24/2010 14:20:00*0.88099*0.8806*0.88107*0.88058
05/24/2010 14:25:00*0.8806*0.88047*0.8806*0.88022
05/24/2010 14:30:00*0.88047*0.88012*0.88048*0.88011
05/24/2010 14:35:00*0.88012*0.8803*0.88034*0.87992
05/24/2010 14:40:00*0.8803*0.88059*0.88075*0.8803
05/24/2010 14:45:00*0.88059*0.88091*0.88091*0.8801
05/24/2010 14:50:00*0.88091*0.87995*0.88113*0.87981
05/24/2010 14:55:00*0.87995*0.87927*0.87995*0.87923
05/24/2010 15:00:00*0.87927*0.87982*0.87982*0.87923
05/24/2010 15:05:00*0.87982*0.87942*0.88004*0.87901
05/24/2010 15:10:00*0.87942*0.87941*0.87985*0.87895
05/24/2010 15:15:00*0.87941*0.8795*0.87962*0.87906
05/24/2010 15:20:00*0.8795*0.87995*0.88004*0.87947
05/24/2010 15:25:00*0.87995*0.88002*0.88011*0.87976
05/24/2010 15:30:00*0.88002*0.87995*0.8803*0.87982
05/24/2010 15:35:00*0.87995*0.87996*0.88006*0.87957
05/24/2010 15:40:00*0.87996*0.87993*0.88019*0.87953
05/24/2010 15:45:00*0.87993*0.87988*0.88031*0.87988
05/24/2010 15:50:00*0.87988*0.88*0.88002*0.87931
05/24/2010 15:55:00*0.88*0.87915*0.88*0.87894
05/24/2010 16:00:00*0.87915*0.8788*0.87942*0.87828
05/24/2010 16:05:00*0.8788*0.87856*0.87885*0.87754
05/24/2010 16:10:00*0.87856*0.87915*0.87971*0.87843
05/24/2010 16:15:00*0.87915*0.87874*0.87933*0.87866
05/24/2010 16:20:00*0.87874*0.87858*0.87906*0.87817
05/24/2010 16:25:00*0.87858*0.87886*0.87901*0.87832
05/24/2010 16:30:00*0.87886*0.87882*0.87939*0.87882
05/24/2010 16:35:00*0.87882*0.87844*0.8789*0.87831
05/24/2010 16:40:00*0.87844*0.87897*0.87933*0.87828
05/24/2010 16:45:00*0.87897*0.87854*0.87897*0.87848
05/24/2010 16:50:00*0.87854*0.87854*0.87854*0.87817
05/24/2010 16:55:00*0.87854*0.87839*0.87855*0.87818
05/24/2010 17:00:00*0.87839*0.87829*0.87844*0.87798
