05/20/2010 17:05:00*0.87372*0.87169*0.87372*0.87109
05/20/2010 17:10:00*0.87169*0.87109*0.87209*0.87109
05/20/2010 17:15:00*0.87109*0.87239*0.87339*0.87109
05/20/2010 17:20:00*0.87239*0.87316*0.87331*0.87199
05/20/2010 17:25:00*0.87316*0.87383*0.87383*0.87316
05/20/2010 17:30:00*0.87383*0.87316*0.87409*0.87301
05/20/2010 17:35:00*0.87316*0.87059*0.87316*0.87007
05/20/2010 17:40:00*0.87059*0.87075*0.87107*0.87006
05/20/2010 17:45:00*0.87075*0.8662*0.87082*0.86325
05/20/2010 17:50:00*0.8662*0.86459*0.86736*0.86443
05/20/2010 17:55:00*0.86459*0.86706*0.86802*0.86449
05/20/2010 18:00:00*0.86706*0.87049*0.87099*0.86659
05/20/2010 18:05:00*0.87049*0.87089*0.87149*0.86959
05/20/2010 18:10:00*0.87089*0.87018*0.87151*0.8698
05/20/2010 18:15:00*0.87018*0.86979*0.87089*0.86959
05/20/2010 18:20:00*0.86979*0.87043*0.87061*0.86962
05/20/2010 18:25:00*0.87043*0.87033*0.87097*0.86974
05/20/2010 18:30:00*0.87033*0.87227*0.8726*0.87033
05/20/2010 18:35:00*0.87227*0.87139*0.87227*0.87092
05/20/2010 18:40:00*0.87139*0.8705*0.87147*0.87006
05/20/2010 18:45:00*0.8705*0.87152*0.87159*0.87049
05/20/2010 18:50:00*0.87152*0.87019*0.87157*0.87019
05/20/2010 18:55:00*0.87019*0.86984*0.87022*0.86968
05/20/2010 19:00:00*0.86984*0.87091*0.87105*0.86984
05/20/2010 19:05:00*0.87091*0.87079*0.87102*0.87005
05/20/2010 19:10:00*0.87079*0.87098*0.87111*0.86983
05/20/2010 19:15:00*0.87098*0.87123*0.87195*0.87092
05/20/2010 19:20:00*0.87123*0.86897*0.87124*0.86753
05/20/2010 19:25:00*0.86897*0.87108*0.87131*0.86869
05/20/2010 19:30:00*0.87108*0.87078*0.87131*0.86921
05/20/2010 19:35:00*0.87078*0.87*0.87162*0.86996
05/20/2010 19:40:00*0.87*0.87071*0.87108*0.86927
05/20/2010 19:45:00*0.87071*0.87098*0.87157*0.87034
05/20/2010 19:50:00*0.87098*0.86998*0.87139*0.86977
05/20/2010 19:55:00*0.86998*0.87184*0.87206*0.86988
05/20/2010 20:00:00*0.87184*0.87297*0.87346*0.87159
05/20/2010 20:05:00*0.87297*0.87502*0.87582*0.8728
05/20/2010 20:10:00*0.87502*0.87394*0.8753*0.87369
05/20/2010 20:15:00*0.87394*0.8775*0.87879*0.87387
05/20/2010 20:20:00*0.8775*0.87589*0.87761*0.87571
05/20/2010 20:25:00*0.87589*0.87673*0.87691*0.87549
05/20/2010 20:30:00*0.87673*0.87556*0.87711*0.87556
05/20/2010 20:35:00*0.87556*0.87672*0.87672*0.87525
05/20/2010 20:40:00*0.87672*0.87633*0.87677*0.8761
05/20/2010 20:45:00*0.87633*0.87638*0.87709*0.87501
05/20/2010 20:50:00*0.87638*0.87609*0.87668*0.87593
05/20/2010 20:55:00*0.87609*0.87567*0.87637*0.87503
05/20/2010 21:00:00*0.87567*0.87584*0.87668*0.87511
05/20/2010 21:05:00*0.87584*0.87554*0.87585*0.87493
05/20/2010 21:10:00*0.87554*0.87513*0.87584*0.87476
05/20/2010 21:15:00*0.87513*0.87559*0.87572*0.87489
05/20/2010 21:20:00*0.87559*0.8755*0.87644*0.87541
05/20/2010 21:25:00*0.8755*0.87549*0.87609*0.87496
05/20/2010 21:30:00*0.87549*0.87522*0.87557*0.87499
05/20/2010 21:35:00*0.87522*0.8738*0.87522*0.87363
05/20/2010 21:40:00*0.8738*0.87396*0.87439*0.87361
05/20/2010 21:45:00*0.87396*0.87326*0.87423*0.87326
05/20/2010 21:50:00*0.87326*0.87508*0.87515*0.87326
05/20/2010 21:55:00*0.87508*0.87632*0.87692*0.87506
05/20/2010 22:00:00*0.87632*0.87602*0.87724*0.87602
05/20/2010 22:05:00*0.87602*0.875*0.87615*0.87479
05/20/2010 22:10:00*0.875*0.87726*0.87788*0.87497
05/20/2010 22:15:00*0.87726*0.87697*0.87726*0.87586
05/20/2010 22:20:00*0.87697*0.87786*0.87894*0.87683
05/20/2010 22:25:00*0.87786*0.87674*0.8781*0.87673
05/20/2010 22:30:00*0.87674*0.87814*0.87836*0.87659
05/20/2010 22:35:00*0.87814*0.87669*0.87814*0.87656
05/20/2010 22:40:00*0.87669*0.87761*0.87761*0.87669
05/20/2010 22:45:00*0.87761*0.8777*0.87859*0.87745
05/20/2010 22:50:00*0.8777*0.87753*0.87834*0.87739
05/20/2010 22:55:00*0.87753*0.87769*0.87778*0.87723
05/20/2010 23:00:00*0.87769*0.87696*0.87769*0.8765
05/20/2010 23:05:00*0.87696*0.87734*0.87744*0.87696
05/20/2010 23:10:00*0.87734*0.87826*0.87837*0.87661
05/20/2010 23:15:00*0.87826*0.87937*0.87968*0.878
05/20/2010 23:20:00*0.87937*0.87955*0.8801*0.87907
05/20/2010 23:25:00*0.87955*0.88067*0.88104*0.87949
05/20/2010 23:30:00*0.88067*0.88062*0.88156*0.88058
05/20/2010 23:35:00*0.88062*0.87962*0.881*0.87954
05/20/2010 23:40:00*0.87962*0.87957*0.87969*0.8788
05/20/2010 23:45:00*0.87957*0.88029*0.88029*0.87918
05/20/2010 23:50:00*0.88029*0.88081*0.88116*0.87995
05/20/2010 23:55:00*0.88081*0.88053*0.88132*0.88047
05/21/2010 00:00:00*0.88053*0.88109*0.88112*0.88008
05/21/2010 00:05:00*0.88109*0.88113*0.88113*0.8806
05/21/2010 00:10:00*0.88113*0.88158*0.88189*0.88088
05/21/2010 00:15:00*0.88158*0.88277*0.88361*0.8811
05/21/2010 00:20:00*0.88277*0.88557*0.88626*0.88277
05/21/2010 00:25:00*0.88557*0.88718*0.88843*0.8855
05/21/2010 00:30:00*0.88718*0.88663*0.8876*0.88614
05/21/2010 00:35:00*0.88663*0.88546*0.88663*0.88545
05/21/2010 00:40:00*0.88546*0.88498*0.88576*0.88477
05/21/2010 00:45:00*0.88498*0.8832*0.88498*0.88299
05/21/2010 00:50:00*0.8832*0.88452*0.88481*0.88289
05/21/2010 00:55:00*0.88452*0.88493*0.8851*0.88417
05/21/2010 01:00:00*0.88493*0.88353*0.88499*0.88246
05/21/2010 01:05:00*0.88353*0.88421*0.8846*0.88316
05/21/2010 01:10:00*0.88421*0.8845*0.88487*0.88332
05/21/2010 01:15:00*0.8845*0.88409*0.88471*0.88384
05/21/2010 01:20:00*0.88409*0.88433*0.88466*0.88327
05/21/2010 01:25:00*0.88433*0.88417*0.88463*0.88394
05/21/2010 01:30:00*0.88417*0.88478*0.88481*0.884
05/21/2010 01:35:00*0.88478*0.88466*0.88588*0.88442
05/21/2010 01:40:00*0.88466*0.88455*0.88476*0.88417
05/21/2010 01:45:00*0.88455*0.88381*0.88469*0.88364
05/21/2010 01:50:00*0.88381*0.88298*0.88419*0.88295
05/21/2010 01:55:00*0.88298*0.8833*0.88347*0.88268
05/21/2010 02:00:00*0.8833*0.88414*0.88416*0.88284
05/21/2010 02:05:00*0.88414*0.88329*0.88415*0.88316
05/21/2010 02:10:00*0.88329*0.88397*0.88407*0.88329
05/21/2010 02:15:00*0.88397*0.88285*0.88399*0.88248
05/21/2010 02:20:00*0.88285*0.88189*0.88301*0.88189
05/21/2010 02:25:00*0.88189*0.88237*0.88267*0.88132
05/21/2010 02:30:00*0.88237*0.882*0.88283*0.882
05/21/2010 02:35:00*0.882*0.88231*0.88256*0.88126
05/21/2010 02:40:00*0.88231*0.88138*0.88254*0.88113
05/21/2010 02:45:00*0.88138*0.88151*0.88205*0.88114
05/21/2010 02:50:00*0.88151*0.88164*0.88164*0.88095
05/21/2010 02:55:00*0.88164*0.88075*0.88179*0.88054
05/21/2010 03:00:00*0.88075*0.88021*0.88132*0.87985
05/21/2010 03:05:00*0.88021*0.88184*0.88193*0.88011
05/21/2010 03:10:00*0.88184*0.88324*0.8839*0.88161
05/21/2010 03:15:00*0.88324*0.8829*0.88383*0.88278
05/21/2010 03:20:00*0.8829*0.88286*0.88311*0.88188
05/21/2010 03:25:00*0.88286*0.88252*0.88324*0.88227
05/21/2010 03:30:00*0.88252*0.88161*0.88261*0.88113
05/21/2010 03:35:00*0.88161*0.88245*0.88254*0.88115
05/21/2010 03:40:00*0.88245*0.88172*0.88268*0.8816
05/21/2010 03:45:00*0.88172*0.8795*0.8819*0.8792
05/21/2010 03:50:00*0.8795*0.8795*0.88012*0.8788
05/21/2010 03:55:00*0.8795*0.87879*0.87987*0.87864
05/21/2010 04:00:00*0.87879*0.87919*0.87961*0.87841
05/21/2010 04:05:00*0.87919*0.87869*0.87948*0.87849
05/21/2010 04:10:00*0.87869*0.87851*0.87909*0.87819
05/21/2010 04:15:00*0.87851*0.87886*0.87924*0.87844
05/21/2010 04:20:00*0.87886*0.87805*0.87927*0.87794
05/21/2010 04:25:00*0.87805*0.87778*0.87818*0.87693
05/21/2010 04:30:00*0.87778*0.87745*0.87813*0.87745
05/21/2010 04:35:00*0.87745*0.87805*0.8783*0.87745
05/21/2010 04:40:00*0.87805*0.87874*0.8795*0.87797
05/21/2010 04:45:00*0.87874*0.87973*0.87999*0.87874
05/21/2010 04:50:00*0.87973*0.87955*0.88012*0.87943
05/21/2010 04:55:00*0.87955*0.87948*0.88015*0.87931
05/21/2010 05:00:00*0.87948*0.88041*0.88076*0.87947
05/21/2010 05:05:00*0.88041*0.88062*0.88115*0.88005
05/21/2010 05:10:00*0.88062*0.88046*0.8807*0.88002
05/21/2010 05:15:00*0.88046*0.88076*0.88089*0.88023
05/21/2010 05:20:00*0.88076*0.88273*0.88273*0.88065
05/21/2010 05:25:00*0.88273*0.88381*0.8842*0.88237
05/21/2010 05:30:00*0.88381*0.88371*0.88433*0.88319
05/21/2010 05:35:00*0.88371*0.88299*0.88372*0.88258
05/21/2010 05:40:00*0.88299*0.88306*0.88326*0.88266
05/21/2010 05:45:00*0.88306*0.883*0.88352*0.88291
05/21/2010 05:50:00*0.883*0.88357*0.8842*0.88295
05/21/2010 05:55:00*0.88357*0.8836*0.88475*0.88354
05/21/2010 06:00:00*0.8836*0.88366*0.88396*0.88252
05/21/2010 06:05:00*0.88366*0.8837*0.88403*0.88319
05/21/2010 06:10:00*0.8837*0.8846*0.88476*0.88335
05/21/2010 06:15:00*0.8846*0.88423*0.8846*0.88388
05/21/2010 06:20:00*0.88423*0.88541*0.88556*0.88405
05/21/2010 06:25:00*0.88541*0.88536*0.8859*0.88512
05/21/2010 06:30:00*0.88536*0.88543*0.88565*0.88513
05/21/2010 06:35:00*0.88543*0.8852*0.88611*0.88478
05/21/2010 06:40:00*0.8852*0.88559*0.88568*0.88481
05/21/2010 06:45:00*0.88559*0.88601*0.88617*0.88548
05/21/2010 06:50:00*0.88601*0.88601*0.88641*0.88563
05/21/2010 06:55:00*0.88601*0.88931*0.88959*0.88589
05/21/2010 07:00:00*0.88931*0.88714*0.88941*0.88709
05/21/2010 07:05:00*0.88714*0.8871*0.88827*0.88593
05/21/2010 07:10:00*0.8871*0.88796*0.88866*0.88691
05/21/2010 07:15:00*0.88796*0.88657*0.888*0.88657
05/21/2010 07:20:00*0.88657*0.8872*0.88721*0.88654
05/21/2010 07:25:00*0.8872*0.8884*0.8884*0.8872
05/21/2010 07:30:00*0.8884*0.88754*0.88928*0.8873
05/21/2010 07:35:00*0.88754*0.88653*0.88816*0.88608
05/21/2010 07:40:00*0.88653*0.88692*0.8874*0.88631
05/21/2010 07:45:00*0.88692*0.88673*0.88736*0.88633
05/21/2010 07:50:00*0.88673*0.88738*0.8874*0.8865
05/21/2010 07:55:00*0.88738*0.88648*0.88752*0.88646
05/21/2010 08:00:00*0.88648*0.88664*0.88739*0.88624
05/21/2010 08:05:00*0.88664*0.8867*0.88713*0.88646
05/21/2010 08:10:00*0.8867*0.88595*0.88692*0.88584
05/21/2010 08:15:00*0.88595*0.88548*0.8862*0.88528
05/21/2010 08:20:00*0.88548*0.88444*0.88603*0.88444
05/21/2010 08:25:00*0.88444*0.88344*0.88444*0.8827
05/21/2010 08:30:00*0.88344*0.87969*0.88344*0.87969
05/21/2010 08:35:00*0.87969*0.88205*0.88277*0.87839
05/21/2010 08:40:00*0.88205*0.8798*0.88205*0.87952
05/21/2010 08:45:00*0.8798*0.88013*0.88039*0.87944
05/21/2010 08:50:00*0.88013*0.8813*0.88153*0.87993
05/21/2010 08:55:00*0.8813*0.8803*0.8813*0.88
05/21/2010 09:00:00*0.8803*0.87962*0.8806*0.87948
05/21/2010 09:05:00*0.87962*0.87961*0.88014*0.87846
05/21/2010 09:10:00*0.87961*0.87921*0.87974*0.8788
05/21/2010 09:15:00*0.87921*0.87792*0.87928*0.87792
05/21/2010 09:20:00*0.87792*0.87881*0.87896*0.87788
05/21/2010 09:25:00*0.87881*0.87918*0.87919*0.87859
05/21/2010 09:30:00*0.87918*0.87846*0.87941*0.87812
05/21/2010 09:35:00*0.87846*0.87846*0.87906*0.8775
05/21/2010 09:40:00*0.87846*0.87895*0.87961*0.87832
05/21/2010 09:45:00*0.87895*0.87957*0.87993*0.878
05/21/2010 09:50:00*0.87957*0.87994*0.88012*0.8784
05/21/2010 09:55:00*0.87994*0.88074*0.8814*0.87953
05/21/2010 10:00:00*0.88074*0.88105*0.88162*0.88038
05/21/2010 10:05:00*0.88105*0.88155*0.88201*0.88067
05/21/2010 10:10:00*0.88155*0.88041*0.88202*0.87995
05/21/2010 10:15:00*0.88041*0.87983*0.88099*0.87965
05/21/2010 10:20:00*0.87983*0.88039*0.88078*0.87974
05/21/2010 10:25:00*0.88039*0.88015*0.88098*0.87992
05/21/2010 10:30:00*0.88015*0.87812*0.8802*0.87812
05/21/2010 10:35:00*0.87812*0.87816*0.87905*0.87776
05/21/2010 10:40:00*0.87816*0.87877*0.87898*0.87801
05/21/2010 10:45:00*0.87877*0.87882*0.87924*0.87846
05/21/2010 10:50:00*0.87882*0.87839*0.87956*0.8777
05/21/2010 10:55:00*0.87839*0.87801*0.87877*0.87771
05/21/2010 11:00:00*0.87801*0.87679*0.87811*0.87654
05/21/2010 11:05:00*0.87679*0.87747*0.87773*0.87664
05/21/2010 11:10:00*0.87747*0.87715*0.87787*0.8767
05/21/2010 11:15:00*0.87715*0.87741*0.87754*0.87658
05/21/2010 11:20:00*0.87741*0.87615*0.87812*0.87615
05/21/2010 11:25:00*0.87615*0.87651*0.87697*0.87615
05/21/2010 11:30:00*0.87651*0.87631*0.87689*0.87592
05/21/2010 11:35:00*0.87631*0.87693*0.87777*0.87627
05/21/2010 11:40:00*0.87693*0.87838*0.87838*0.87669
05/21/2010 11:45:00*0.87838*0.88008*0.88034*0.87809
05/21/2010 11:50:00*0.88008*0.87838*0.88052*0.87761
05/21/2010 11:55:00*0.87838*0.87849*0.87879*0.87765
05/21/2010 12:00:00*0.87849*0.87676*0.87861*0.87659
05/21/2010 12:05:00*0.87676*0.87722*0.87725*0.87597
05/21/2010 12:10:00*0.87722*0.87742*0.87809*0.87681
05/21/2010 12:15:00*0.87742*0.87702*0.8776*0.87671
05/21/2010 12:20:00*0.87702*0.87689*0.87769*0.87689
05/21/2010 12:25:00*0.87689*0.8779*0.8782*0.87679
05/21/2010 12:30:00*0.8779*0.87739*0.87808*0.87695
05/21/2010 12:35:00*0.87739*0.8775*0.87809*0.87729
05/21/2010 12:40:00*0.8775*0.87685*0.87757*0.87599
05/21/2010 12:45:00*0.87685*0.87711*0.87774*0.87669
05/21/2010 12:50:00*0.87711*0.87619*0.87733*0.87599
05/21/2010 12:55:00*0.87619*0.87692*0.87694*0.87572
05/21/2010 13:00:00*0.87692*0.8771*0.87733*0.87641
05/21/2010 13:05:00*0.8771*0.8771*0.87755*0.8765
05/21/2010 13:10:00*0.8771*0.87798*0.87798*0.87695
05/21/2010 13:15:00*0.87798*0.87746*0.87814*0.87739
05/21/2010 13:20:00*0.87746*0.87851*0.87859*0.87746
05/21/2010 13:25:00*0.87851*0.8782*0.87872*0.87754
05/21/2010 13:30:00*0.8782*0.87812*0.87866*0.87807
05/21/2010 13:35:00*0.87812*0.87817*0.87886*0.87808
05/21/2010 13:40:00*0.87817*0.87886*0.8789*0.87801
05/21/2010 13:45:00*0.87886*0.87883*0.87904*0.8786
05/21/2010 13:50:00*0.87883*0.87862*0.87899*0.8779
05/21/2010 13:55:00*0.87862*0.87894*0.87895*0.87828
05/21/2010 14:00:00*0.87894*0.88069*0.88092*0.87865
05/21/2010 14:05:00*0.88069*0.8796*0.88113*0.8796
05/21/2010 14:10:00*0.8796*0.87919*0.87995*0.87903
05/21/2010 14:15:00*0.87919*0.87851*0.87947*0.87847
05/21/2010 14:20:00*0.87851*0.87902*0.87902*0.87775
05/21/2010 14:25:00*0.87902*0.87893*0.87903*0.87798
05/21/2010 14:30:00*0.87893*0.87871*0.87928*0.87849
05/21/2010 14:35:00*0.87871*0.87968*0.87993*0.87871
05/21/2010 14:40:00*0.87968*0.87902*0.87968*0.87889
05/21/2010 14:45:00*0.87902*0.87853*0.87956*0.87853
05/21/2010 14:50:00*0.87853*0.87906*0.87924*0.87795
05/21/2010 14:55:00*0.87906*0.87828*0.87925*0.87809
05/21/2010 15:00:00*0.87828*0.87765*0.87866*0.87765
05/21/2010 15:05:00*0.87765*0.87788*0.87861*0.87756
05/21/2010 15:10:00*0.87788*0.87802*0.87824*0.87739
05/21/2010 15:15:00*0.87802*0.87731*0.87823*0.87726
05/21/2010 15:20:00*0.87731*0.87752*0.87818*0.87702
05/21/2010 15:25:00*0.87752*0.87805*0.87818*0.87727
05/21/2010 15:30:00*0.87805*0.87791*0.87819*0.87744
05/21/2010 15:35:00*0.87791*0.87841*0.87861*0.87779
05/21/2010 15:40:00*0.87841*0.87799*0.87915*0.87788
05/21/2010 15:45:00*0.87799*0.87812*0.87848*0.87754
05/21/2010 15:50:00*0.87812*0.87844*0.87858*0.87752
05/21/2010 15:55:00*0.87844*0.87979*0.87994*0.87838
05/21/2010 16:00:00*0.87979*0.88073*0.88111*0.87966
05/21/2010 16:05:00*0.88073*0.88089*0.88094*0.88071
