05/19/2010 17:05:00*0.8834*0.88409*0.88429*0.8834
05/19/2010 17:10:00*0.88409*0.88429*0.88469*0.88389
05/19/2010 17:15:00*0.88429*0.88429*0.88519*0.88419
05/19/2010 17:20:00*0.88429*0.88379*0.88449*0.88349
05/19/2010 17:25:00*0.88379*0.88389*0.88419*0.88319
05/19/2010 17:30:00*0.88389*0.88379*0.88429*0.88359
05/19/2010 17:35:00*0.88379*0.88439*0.88439*0.88356
05/19/2010 17:40:00*0.88439*0.88359*0.88449*0.88289
05/19/2010 17:45:00*0.88359*0.88439*0.88449*0.88329
05/19/2010 17:50:00*0.88439*0.88479*0.88479*0.88439
05/19/2010 17:55:00*0.88479*0.88489*0.88489*0.88469
05/19/2010 18:00:00*0.88489*0.88539*0.88579*0.88479
05/19/2010 18:05:00*0.88539*0.88539*0.88589*0.88463
05/19/2010 18:10:00*0.88539*0.88562*0.88586*0.88537
05/19/2010 18:15:00*0.88562*0.88549*0.88586*0.88542
05/19/2010 18:20:00*0.88549*0.88505*0.88553*0.88494
05/19/2010 18:25:00*0.88505*0.88539*0.88549*0.88489
05/19/2010 18:30:00*0.88539*0.88535*0.88555*0.88489
05/19/2010 18:35:00*0.88535*0.88529*0.88579*0.88509
05/19/2010 18:40:00*0.88529*0.88551*0.88569*0.8851
05/19/2010 18:45:00*0.88551*0.88549*0.88557*0.88499
05/19/2010 18:50:00*0.88549*0.88469*0.88549*0.88449
05/19/2010 18:55:00*0.88469*0.88436*0.88475*0.88424
05/19/2010 19:00:00*0.88436*0.88406*0.88443*0.88398
05/19/2010 19:05:00*0.88406*0.88458*0.88463*0.8838
05/19/2010 19:10:00*0.88458*0.8844*0.88485*0.88417
05/19/2010 19:15:00*0.8844*0.88443*0.88452*0.88403
05/19/2010 19:20:00*0.88443*0.88391*0.88448*0.88301
05/19/2010 19:25:00*0.88391*0.88438*0.88461*0.8839
05/19/2010 19:30:00*0.88438*0.88441*0.88458*0.88395
05/19/2010 19:35:00*0.88441*0.88423*0.88453*0.88391
05/19/2010 19:40:00*0.88423*0.88422*0.88459*0.88401
05/19/2010 19:45:00*0.88422*0.88319*0.88422*0.88311
05/19/2010 19:50:00*0.88319*0.88352*0.88355*0.88272
05/19/2010 19:55:00*0.88352*0.88309*0.88373*0.8829
05/19/2010 20:00:00*0.88309*0.88411*0.88419*0.88277
05/19/2010 20:05:00*0.88411*0.88355*0.88435*0.88339
05/19/2010 20:10:00*0.88355*0.8834*0.88394*0.8834
05/19/2010 20:15:00*0.8834*0.8834*0.8834*0.88277
05/19/2010 20:20:00*0.8834*0.8827*0.8834*0.8825
05/19/2010 20:25:00*0.8827*0.8834*0.8834*0.88269
05/19/2010 20:30:00*0.8834*0.8834*0.8834*0.8834
05/19/2010 20:35:00*0.8834*0.88399*0.88409*0.8834
05/19/2010 20:40:00*0.88399*0.88381*0.88406*0.88372
05/19/2010 20:45:00*0.88381*0.88441*0.88441*0.88367
05/19/2010 20:50:00*0.88441*0.88352*0.88441*0.88351
05/19/2010 20:55:00*0.88352*0.88369*0.88372*0.8833
05/19/2010 21:00:00*0.88369*0.88359*0.88414*0.88337
05/19/2010 21:05:00*0.88359*0.88341*0.88379*0.88287
05/19/2010 21:10:00*0.88341*0.88286*0.88341*0.88259
05/19/2010 21:15:00*0.88286*0.88196*0.88286*0.88163
05/19/2010 21:20:00*0.88196*0.8818*0.88208*0.88163
05/19/2010 21:25:00*0.8818*0.88032*0.882*0.88032
05/19/2010 21:30:00*0.88032*0.88116*0.88163*0.88017
05/19/2010 21:35:00*0.88116*0.88061*0.88163*0.88043
05/19/2010 21:40:00*0.88061*0.88109*0.88109*0.88053
05/19/2010 21:45:00*0.88109*0.88062*0.88109*0.88049
05/19/2010 21:50:00*0.88062*0.88081*0.88109*0.88037
05/19/2010 21:55:00*0.88081*0.88109*0.88163*0.8805
05/19/2010 22:00:00*0.88109*0.88081*0.88109*0.88043
05/19/2010 22:05:00*0.88081*0.88081*0.88082*0.88024
05/19/2010 22:10:00*0.88081*0.88021*0.88081*0.88006
05/19/2010 22:15:00*0.88021*0.88065*0.88097*0.88021
05/19/2010 22:20:00*0.88065*0.88048*0.88072*0.88018
05/19/2010 22:25:00*0.88048*0.88112*0.88112*0.88048
05/19/2010 22:30:00*0.88112*0.88154*0.88163*0.88107
05/19/2010 22:35:00*0.88154*0.88137*0.88169*0.88091
05/19/2010 22:40:00*0.88137*0.88199*0.882*0.88137
05/19/2010 22:45:00*0.88199*0.88202*0.88222*0.88185
05/19/2010 22:50:00*0.88202*0.88202*0.88205*0.88167
05/19/2010 22:55:00*0.88202*0.88169*0.88222*0.88164
05/19/2010 23:00:00*0.88169*0.88197*0.88206*0.88169
05/19/2010 23:05:00*0.88197*0.88183*0.88214*0.88136
05/19/2010 23:10:00*0.88183*0.88167*0.88213*0.88148
05/19/2010 23:15:00*0.88167*0.88159*0.88185*0.88155
05/19/2010 23:20:00*0.88159*0.8815*0.88186*0.88145
05/19/2010 23:25:00*0.8815*0.8817*0.88176*0.88133
05/19/2010 23:30:00*0.8817*0.88184*0.88199*0.88166
05/19/2010 23:35:00*0.88184*0.88192*0.88202*0.88171
05/19/2010 23:40:00*0.88192*0.88181*0.88194*0.88159
05/19/2010 23:45:00*0.88181*0.88131*0.88186*0.88117
05/19/2010 23:50:00*0.88131*0.88126*0.88143*0.88103
05/19/2010 23:55:00*0.88126*0.88039*0.88159*0.88035
05/20/2010 00:00:00*0.88039*0.88069*0.88089*0.88034
05/20/2010 00:05:00*0.88069*0.88136*0.88169*0.88037
05/20/2010 00:10:00*0.88136*0.88107*0.88159*0.88087
05/20/2010 00:15:00*0.88107*0.88129*0.88162*0.881
05/20/2010 00:20:00*0.88129*0.88072*0.88155*0.88072
05/20/2010 00:25:00*0.88072*0.88082*0.88089*0.88049
05/20/2010 00:30:00*0.88082*0.88148*0.8815*0.88067
05/20/2010 00:35:00*0.88148*0.88208*0.88208*0.88131
05/20/2010 00:40:00*0.88208*0.88201*0.88223*0.88169
05/20/2010 00:45:00*0.88201*0.88159*0.88212*0.88159
05/20/2010 00:50:00*0.88159*0.88109*0.88161*0.88103
05/20/2010 00:55:00*0.88109*0.88052*0.88111*0.88041
05/20/2010 01:00:00*0.88052*0.88019*0.88072*0.8801
05/20/2010 01:05:00*0.88019*0.8797*0.88052*0.8794
05/20/2010 01:10:00*0.8797*0.87785*0.87993*0.87781
05/20/2010 01:15:00*0.87785*0.87812*0.87821*0.87758
05/20/2010 01:20:00*0.87812*0.87775*0.87812*0.8776
05/20/2010 01:25:00*0.87775*0.87486*0.87803*0.87399
05/20/2010 01:30:00*0.87486*0.87453*0.87561*0.87447
05/20/2010 01:35:00*0.87453*0.87395*0.87453*0.87065
05/20/2010 01:40:00*0.87395*0.87178*0.87403*0.8696
05/20/2010 01:45:00*0.87178*0.87233*0.87278*0.87051
05/20/2010 01:50:00*0.87233*0.87252*0.87318*0.87183
05/20/2010 01:55:00*0.87252*0.87242*0.87269*0.87179
05/20/2010 02:00:00*0.87242*0.87316*0.87357*0.87227
05/20/2010 02:05:00*0.87316*0.87337*0.87368*0.87269
05/20/2010 02:10:00*0.87337*0.87256*0.87337*0.87223
05/20/2010 02:15:00*0.87256*0.87189*0.87304*0.87174
05/20/2010 02:20:00*0.87189*0.87018*0.87202*0.86975
05/20/2010 02:25:00*0.87018*0.87045*0.87164*0.87012
05/20/2010 02:30:00*0.87045*0.86967*0.87052*0.86888
05/20/2010 02:35:00*0.86967*0.87147*0.87147*0.86967
05/20/2010 02:40:00*0.87147*0.87139*0.87218*0.8711
05/20/2010 02:45:00*0.87139*0.87214*0.87227*0.87128
05/20/2010 02:50:00*0.87214*0.87223*0.87264*0.87117
05/20/2010 02:55:00*0.87223*0.8726*0.87417*0.87199
05/20/2010 03:00:00*0.8726*0.87267*0.87371*0.87241
05/20/2010 03:05:00*0.87267*0.87203*0.87271*0.87141
05/20/2010 03:10:00*0.87203*0.87228*0.87258*0.87157
05/20/2010 03:15:00*0.87228*0.87322*0.87328*0.87205
05/20/2010 03:20:00*0.87322*0.87239*0.87327*0.87217
05/20/2010 03:25:00*0.87239*0.87325*0.8737*0.87185
05/20/2010 03:30:00*0.87325*0.87379*0.87387*0.87305
05/20/2010 03:35:00*0.87379*0.87482*0.87491*0.87373
05/20/2010 03:40:00*0.87482*0.87556*0.8756*0.87439
05/20/2010 03:45:00*0.87556*0.87635*0.87637*0.87536
05/20/2010 03:50:00*0.87635*0.87699*0.87731*0.87575
05/20/2010 03:55:00*0.87699*0.87827*0.87827*0.87656
05/20/2010 04:00:00*0.87827*0.87755*0.87851*0.87738
05/20/2010 04:05:00*0.87755*0.8772*0.87791*0.87699
05/20/2010 04:10:00*0.8772*0.87808*0.8789*0.87713
05/20/2010 04:15:00*0.87808*0.87795*0.87836*0.87767
05/20/2010 04:20:00*0.87795*0.87675*0.87802*0.8767
05/20/2010 04:25:00*0.87675*0.87633*0.87694*0.87604
05/20/2010 04:30:00*0.87633*0.87535*0.87634*0.87489
05/20/2010 04:35:00*0.87535*0.87485*0.87581*0.87483
05/20/2010 04:40:00*0.87485*0.87653*0.8767*0.87485
05/20/2010 04:45:00*0.87653*0.8758*0.87656*0.87554
05/20/2010 04:50:00*0.8758*0.87722*0.87735*0.87577
05/20/2010 04:55:00*0.87722*0.87632*0.87748*0.87623
05/20/2010 05:00:00*0.87632*0.87525*0.87659*0.87478
05/20/2010 05:05:00*0.87525*0.87513*0.87542*0.87474
05/20/2010 05:10:00*0.87513*0.87502*0.87533*0.87469
05/20/2010 05:15:00*0.87502*0.87512*0.87551*0.87491
05/20/2010 05:20:00*0.87512*0.87548*0.87556*0.87491
05/20/2010 05:25:00*0.87548*0.87575*0.87614*0.87546
05/20/2010 05:30:00*0.87575*0.87632*0.87652*0.8757
05/20/2010 05:35:00*0.87632*0.87694*0.87701*0.87607
05/20/2010 05:40:00*0.87694*0.87782*0.87844*0.87684
05/20/2010 05:45:00*0.87782*0.87732*0.87782*0.87704
05/20/2010 05:50:00*0.87732*0.87625*0.87736*0.87609
05/20/2010 05:55:00*0.87625*0.87572*0.87641*0.87544
05/20/2010 06:00:00*0.87572*0.87547*0.87621*0.87547
05/20/2010 06:05:00*0.87547*0.87563*0.87637*0.87534
05/20/2010 06:10:00*0.87563*0.8757*0.8758*0.87508
05/20/2010 06:15:00*0.8757*0.87514*0.87574*0.87493
05/20/2010 06:20:00*0.87514*0.87578*0.87583*0.87509
05/20/2010 06:25:00*0.87578*0.87571*0.87612*0.8755
05/20/2010 06:30:00*0.87571*0.87476*0.87574*0.8745
05/20/2010 06:35:00*0.87476*0.87462*0.87499*0.87451
05/20/2010 06:40:00*0.87462*0.87346*0.87469*0.87308
05/20/2010 06:45:00*0.87346*0.8729*0.87346*0.87278
05/20/2010 06:50:00*0.8729*0.87486*0.87486*0.87289
05/20/2010 06:55:00*0.87486*0.87521*0.87567*0.87466
05/20/2010 07:00:00*0.87521*0.87605*0.87644*0.87519
05/20/2010 07:05:00*0.87605*0.87684*0.87754*0.87602
05/20/2010 07:10:00*0.87684*0.87648*0.8769*0.87617
05/20/2010 07:15:00*0.87648*0.87591*0.87651*0.87551
05/20/2010 07:20:00*0.87591*0.8757*0.87617*0.8754
05/20/2010 07:25:00*0.8757*0.87642*0.87664*0.87544
05/20/2010 07:30:00*0.87642*0.87544*0.87679*0.87477
05/20/2010 07:35:00*0.87544*0.87737*0.87742*0.87542
05/20/2010 07:40:00*0.87737*0.87786*0.87818*0.87667
05/20/2010 07:45:00*0.87786*0.87703*0.87811*0.87676
05/20/2010 07:50:00*0.87703*0.87611*0.87724*0.87591
05/20/2010 07:55:00*0.87611*0.87692*0.87704*0.87595
05/20/2010 08:00:00*0.87692*0.87753*0.87755*0.87664
05/20/2010 08:05:00*0.87753*0.87753*0.87771*0.877
05/20/2010 08:10:00*0.87753*0.87841*0.87843*0.87749
05/20/2010 08:15:00*0.87841*0.87901*0.8791*0.87832
05/20/2010 08:20:00*0.87901*0.88005*0.8801*0.87877
05/20/2010 08:25:00*0.88005*0.87962*0.88034*0.87915
05/20/2010 08:30:00*0.87962*0.87903*0.88005*0.87899
05/20/2010 08:35:00*0.87903*0.88065*0.88065*0.87866
05/20/2010 08:40:00*0.88065*0.88056*0.88134*0.88019
05/20/2010 08:45:00*0.88056*0.88022*0.88062*0.87997
05/20/2010 08:50:00*0.88022*0.88074*0.88113*0.87999
05/20/2010 08:55:00*0.88074*0.88178*0.88228*0.88052
05/20/2010 09:00:00*0.88178*0.8815*0.88218*0.8809
05/20/2010 09:05:00*0.8815*0.88271*0.88271*0.8813
05/20/2010 09:10:00*0.88271*0.88353*0.88387*0.88256
05/20/2010 09:15:00*0.88353*0.88349*0.8841*0.88314
05/20/2010 09:20:00*0.88349*0.88301*0.88382*0.88289
05/20/2010 09:25:00*0.88301*0.88251*0.88347*0.88228
05/20/2010 09:30:00*0.88251*0.88248*0.88293*0.88238
05/20/2010 09:35:00*0.88248*0.88229*0.88254*0.88189
05/20/2010 09:40:00*0.88229*0.8813*0.88241*0.88119
05/20/2010 09:45:00*0.8813*0.88151*0.88186*0.88082
05/20/2010 09:50:00*0.88151*0.87981*0.88189*0.87906
05/20/2010 09:55:00*0.87981*0.8804*0.88091*0.87979
05/20/2010 10:00:00*0.8804*0.88001*0.88084*0.87993
05/20/2010 10:05:00*0.88001*0.8805*0.88078*0.87938
05/20/2010 10:10:00*0.8805*0.87775*0.88125*0.87775
05/20/2010 10:15:00*0.87775*0.87723*0.87873*0.87695
05/20/2010 10:20:00*0.87723*0.87616*0.87737*0.87463
05/20/2010 10:25:00*0.87616*0.87344*0.87709*0.87344
05/20/2010 10:30:00*0.87344*0.8727*0.87454*0.8727
05/20/2010 10:35:00*0.8727*0.8754*0.87568*0.8727
05/20/2010 10:40:00*0.8754*0.87412*0.8765*0.87376
05/20/2010 10:45:00*0.87412*0.87538*0.87551*0.87352
05/20/2010 10:50:00*0.87538*0.87633*0.87683*0.87487
05/20/2010 10:55:00*0.87633*0.8767*0.87744*0.87584
05/20/2010 11:00:00*0.8767*0.87629*0.87691*0.87517
05/20/2010 11:05:00*0.87629*0.8754*0.87629*0.87514
05/20/2010 11:10:00*0.8754*0.87687*0.87699*0.87505
05/20/2010 11:15:00*0.87687*0.87609*0.87701*0.87609
05/20/2010 11:20:00*0.87609*0.8765*0.87742*0.8755
05/20/2010 11:25:00*0.8765*0.8764*0.87691*0.87544
05/20/2010 11:30:00*0.8764*0.87624*0.87744*0.87596
05/20/2010 11:35:00*0.87624*0.87662*0.87686*0.87601
05/20/2010 11:40:00*0.87662*0.87633*0.87682*0.87605
05/20/2010 11:45:00*0.87633*0.87729*0.87834*0.8759
05/20/2010 11:50:00*0.87729*0.87875*0.87899*0.87729
05/20/2010 11:55:00*0.87875*0.87891*0.87904*0.87835
05/20/2010 12:00:00*0.87891*0.87875*0.87963*0.87826
05/20/2010 12:05:00*0.87875*0.87812*0.87888*0.87758
05/20/2010 12:10:00*0.87812*0.87736*0.87812*0.87723
05/20/2010 12:15:00*0.87736*0.87796*0.87806*0.87673
05/20/2010 12:20:00*0.87796*0.878*0.87814*0.87728
05/20/2010 12:25:00*0.878*0.87756*0.878*0.8772
05/20/2010 12:30:00*0.87756*0.87691*0.8778*0.87691
05/20/2010 12:35:00*0.87691*0.87679*0.87746*0.87639
05/20/2010 12:40:00*0.87679*0.87671*0.87726*0.87648
05/20/2010 12:45:00*0.87671*0.87703*0.87716*0.87645
05/20/2010 12:50:00*0.87703*0.87613*0.87739*0.87599
05/20/2010 12:55:00*0.87613*0.87436*0.87648*0.87436
05/20/2010 13:00:00*0.87436*0.87374*0.8744*0.8729
05/20/2010 13:05:00*0.87374*0.87438*0.87466*0.87372
05/20/2010 13:10:00*0.87438*0.87541*0.87541*0.87432
05/20/2010 13:15:00*0.87541*0.87584*0.8765*0.87501
05/20/2010 13:20:00*0.87584*0.87699*0.87714*0.87573
05/20/2010 13:25:00*0.87699*0.87712*0.87765*0.87669
05/20/2010 13:30:00*0.87712*0.87972*0.87972*0.87692
05/20/2010 13:35:00*0.87972*0.88005*0.88162*0.87916
05/20/2010 13:40:00*0.88005*0.87948*0.88045*0.87904
05/20/2010 13:45:00*0.87948*0.88211*0.88233*0.87928
05/20/2010 13:50:00*0.88211*0.88173*0.88287*0.88093
05/20/2010 13:55:00*0.88173*0.88168*0.883*0.88094
05/20/2010 14:00:00*0.88168*0.88115*0.8823*0.88115
05/20/2010 14:05:00*0.88115*0.88035*0.88173*0.87938
05/20/2010 14:10:00*0.88035*0.88038*0.8804*0.87906
05/20/2010 14:15:00*0.88038*0.88089*0.8809*0.88009
05/20/2010 14:20:00*0.88089*0.88191*0.88284*0.88079
05/20/2010 14:25:00*0.88191*0.88293*0.88429*0.8815
05/20/2010 14:30:00*0.88293*0.88176*0.88453*0.88125
05/20/2010 14:35:00*0.88176*0.8837*0.88372*0.88152
05/20/2010 14:40:00*0.8837*0.88509*0.88509*0.88315
05/20/2010 14:45:00*0.88509*0.88418*0.88524*0.88375
05/20/2010 14:50:00*0.88418*0.885*0.88508*0.88369
05/20/2010 14:55:00*0.885*0.88387*0.88541*0.88362
05/20/2010 15:00:00*0.88387*0.88126*0.88408*0.88107
05/20/2010 15:05:00*0.88126*0.88222*0.88254*0.88083
05/20/2010 15:10:00*0.88222*0.88178*0.88246*0.88122
05/20/2010 15:15:00*0.88178*0.88082*0.8818*0.87993
05/20/2010 15:20:00*0.88082*0.8805*0.88135*0.88013
05/20/2010 15:25:00*0.8805*0.88057*0.88086*0.87972
05/20/2010 15:30:00*0.88057*0.88017*0.88111*0.88012
05/20/2010 15:35:00*0.88017*0.88059*0.88073*0.87963
05/20/2010 15:40:00*0.88059*0.88018*0.88089*0.87967
05/20/2010 15:45:00*0.88018*0.87933*0.88031*0.87914
05/20/2010 15:50:00*0.87933*0.87885*0.87973*0.8781
05/20/2010 15:55:00*0.87885*0.87783*0.87969*0.87741
05/20/2010 16:00:00*0.87783*0.87654*0.87828*0.87638
05/20/2010 16:05:00*0.87654*0.87681*0.87731*0.87648
05/20/2010 16:10:00*0.87681*0.87474*0.87693*0.87474
05/20/2010 16:15:00*0.87474*0.87398*0.87542*0.87335
05/20/2010 16:20:00*0.87398*0.87496*0.87608*0.87306
05/20/2010 16:25:00*0.87496*0.87568*0.87602*0.87451
05/20/2010 16:30:00*0.87568*0.87672*0.87682*0.87546
05/20/2010 16:35:00*0.87672*0.87408*0.87672*0.87408
05/20/2010 16:40:00*0.87408*0.87422*0.87465*0.87386
05/20/2010 16:45:00*0.87422*0.87507*0.87507*0.8737
05/20/2010 16:50:00*0.87507*0.87483*0.87532*0.87403
05/20/2010 16:55:00*0.87483*0.87399*0.87516*0.87299
05/20/2010 17:00:00*0.87399*0.87372*0.87479*0.87355
