05/18/2010 17:05:00*0.89755*0.89659*0.89755*0.89639
05/18/2010 17:10:00*0.89659*0.89406*0.89669*0.89352
05/18/2010 17:15:00*0.89406*0.89659*0.89699*0.89406
05/18/2010 17:20:00*0.89659*0.89709*0.89729*0.89659
05/18/2010 17:25:00*0.89709*0.89642*0.89719*0.89632
05/18/2010 17:30:00*0.89642*0.89605*0.89652*0.89588
05/18/2010 17:35:00*0.89605*0.89549*0.89616*0.89548
05/18/2010 17:40:00*0.89549*0.89519*0.89569*0.89499
05/18/2010 17:45:00*0.89519*0.89599*0.89599*0.89509
05/18/2010 17:50:00*0.89599*0.89619*0.89649*0.89599
05/18/2010 17:55:00*0.89619*0.89609*0.89674*0.89603
05/18/2010 18:00:00*0.89609*0.89631*0.89631*0.89549
05/18/2010 18:05:00*0.89631*0.89653*0.89653*0.8958
05/18/2010 18:10:00*0.89653*0.89681*0.89685*0.89648
05/18/2010 18:15:00*0.89681*0.89633*0.89691*0.89628
05/18/2010 18:20:00*0.89633*0.89647*0.89653*0.89607
05/18/2010 18:25:00*0.89647*0.8952*0.89652*0.89513
05/18/2010 18:30:00*0.8952*0.89607*0.89607*0.89512
05/18/2010 18:35:00*0.89607*0.89623*0.89646*0.89555
05/18/2010 18:40:00*0.89623*0.89592*0.89623*0.89581
05/18/2010 18:45:00*0.89592*0.8968*0.89685*0.89592
05/18/2010 18:50:00*0.8968*0.89728*0.89748*0.89676
05/18/2010 18:55:00*0.89728*0.89633*0.89733*0.89619
05/18/2010 19:00:00*0.89633*0.89659*0.89668*0.89627
05/18/2010 19:05:00*0.89659*0.89722*0.89755*0.89657
05/18/2010 19:10:00*0.89722*0.89694*0.89739*0.8966
05/18/2010 19:15:00*0.89694*0.89728*0.89767*0.89678
05/18/2010 19:20:00*0.89728*0.89728*0.89766*0.89716
05/18/2010 19:25:00*0.89728*0.89776*0.89789*0.89728
05/18/2010 19:30:00*0.89776*0.89747*0.8979*0.89741
05/18/2010 19:35:00*0.89747*0.89741*0.89763*0.89732
05/18/2010 19:40:00*0.89741*0.89786*0.89809*0.89732
05/18/2010 19:45:00*0.89786*0.89782*0.89787*0.89757
05/18/2010 19:50:00*0.89782*0.89704*0.89786*0.89691
05/18/2010 19:55:00*0.89704*0.89697*0.89775*0.8966
05/18/2010 20:00:00*0.89697*0.89539*0.89697*0.89512
05/18/2010 20:05:00*0.89539*0.89637*0.89688*0.89536
05/18/2010 20:10:00*0.89637*0.89529*0.89642*0.89529
05/18/2010 20:15:00*0.89529*0.89555*0.89577*0.89499
05/18/2010 20:20:00*0.89555*0.89537*0.89587*0.89517
05/18/2010 20:25:00*0.89537*0.89513*0.89544*0.89419
05/18/2010 20:30:00*0.89513*0.89535*0.8956*0.89492
05/18/2010 20:35:00*0.89535*0.89476*0.89561*0.89462
05/18/2010 20:40:00*0.89476*0.8931*0.89503*0.89295
05/18/2010 20:45:00*0.8931*0.89032*0.8934*0.89025
05/18/2010 20:50:00*0.89032*0.89034*0.89202*0.89028
05/18/2010 20:55:00*0.89034*0.89021*0.89118*0.88993
05/18/2010 21:00:00*0.89021*0.89036*0.8907*0.88991
05/18/2010 21:05:00*0.89036*0.88992*0.89043*0.88933
05/18/2010 21:10:00*0.88992*0.89075*0.89081*0.88984
05/18/2010 21:15:00*0.89075*0.89162*0.89176*0.89036
05/18/2010 21:20:00*0.89162*0.89187*0.89202*0.8912
05/18/2010 21:25:00*0.89187*0.89174*0.89266*0.89139
05/18/2010 21:30:00*0.89174*0.89141*0.89174*0.89109
05/18/2010 21:35:00*0.89141*0.89125*0.89168*0.89115
05/18/2010 21:40:00*0.89125*0.89078*0.89139*0.89061
05/18/2010 21:45:00*0.89078*0.89107*0.89138*0.89061
05/18/2010 21:50:00*0.89107*0.89108*0.89146*0.89052
05/18/2010 21:55:00*0.89108*0.89093*0.89138*0.89086
05/18/2010 22:00:00*0.89093*0.89111*0.89144*0.8908
05/18/2010 22:05:00*0.89111*0.89156*0.89181*0.89102
05/18/2010 22:10:00*0.89156*0.89117*0.89178*0.89088
05/18/2010 22:15:00*0.89117*0.89143*0.89199*0.89112
05/18/2010 22:20:00*0.89143*0.89136*0.8916*0.89121
05/18/2010 22:25:00*0.89136*0.89152*0.89177*0.89121
05/18/2010 22:30:00*0.89152*0.89094*0.89152*0.89055
05/18/2010 22:35:00*0.89094*0.89079*0.89138*0.89063
05/18/2010 22:40:00*0.89079*0.89073*0.89109*0.89051
05/18/2010 22:45:00*0.89073*0.89103*0.89119*0.89073
05/18/2010 22:50:00*0.89103*0.89145*0.89174*0.89103
05/18/2010 22:55:00*0.89145*0.89179*0.89201*0.89145
05/18/2010 23:00:00*0.89179*0.8915*0.89203*0.8914
05/18/2010 23:05:00*0.8915*0.89171*0.89182*0.89139
05/18/2010 23:10:00*0.89171*0.89161*0.89188*0.89147
05/18/2010 23:15:00*0.89161*0.89128*0.8917*0.89128
05/18/2010 23:20:00*0.89128*0.89132*0.89173*0.89113
05/18/2010 23:25:00*0.89132*0.89138*0.89181*0.89125
05/18/2010 23:30:00*0.89138*0.89212*0.8925*0.89136
05/18/2010 23:35:00*0.89212*0.89255*0.89281*0.89195
05/18/2010 23:40:00*0.89255*0.89266*0.89299*0.89235
05/18/2010 23:45:00*0.89266*0.89247*0.89302*0.89241
05/18/2010 23:50:00*0.89247*0.89254*0.89285*0.89242
05/18/2010 23:55:00*0.89254*0.89157*0.89284*0.8915
05/19/2010 00:00:00*0.89157*0.89188*0.89204*0.89105
05/19/2010 00:05:00*0.89188*0.89217*0.89219*0.89154
05/19/2010 00:10:00*0.89217*0.89195*0.89234*0.89176
05/19/2010 00:15:00*0.89195*0.89196*0.89209*0.89175
05/19/2010 00:20:00*0.89196*0.8916*0.89219*0.89136
05/19/2010 00:25:00*0.8916*0.8911*0.89167*0.89105
05/19/2010 00:30:00*0.8911*0.89127*0.89134*0.89105
05/19/2010 00:35:00*0.89127*0.89119*0.89147*0.89091
05/19/2010 00:40:00*0.89119*0.89123*0.89156*0.89111
05/19/2010 00:45:00*0.89123*0.89152*0.89152*0.89121
05/19/2010 00:50:00*0.89152*0.89147*0.89171*0.89104
05/19/2010 00:55:00*0.89147*0.89166*0.89181*0.89131
05/19/2010 01:00:00*0.89166*0.89098*0.89166*0.89097
05/19/2010 01:05:00*0.89098*0.891*0.89105*0.89076
05/19/2010 01:10:00*0.891*0.89061*0.891*0.89038
05/19/2010 01:15:00*0.89061*0.89086*0.89154*0.89059
05/19/2010 01:20:00*0.89086*0.89097*0.89153*0.89086
05/19/2010 01:25:00*0.89097*0.89123*0.89165*0.8909
05/19/2010 01:30:00*0.89123*0.89045*0.89123*0.89023
05/19/2010 01:35:00*0.89045*0.89057*0.8909*0.89009
05/19/2010 01:40:00*0.89057*0.89089*0.89129*0.89037
05/19/2010 01:45:00*0.89089*0.89065*0.89102*0.89044
05/19/2010 01:50:00*0.89065*0.89045*0.89085*0.89035
05/19/2010 01:55:00*0.89045*0.89007*0.89063*0.89002
05/19/2010 02:00:00*0.89007*0.8903*0.89052*0.88968
05/19/2010 02:05:00*0.8903*0.88995*0.89055*0.8898
05/19/2010 02:10:00*0.88995*0.89058*0.89058*0.88948
05/19/2010 02:15:00*0.89058*0.89051*0.8906*0.88995
05/19/2010 02:20:00*0.89051*0.89093*0.89108*0.88993
05/19/2010 02:25:00*0.89093*0.89063*0.89113*0.89037
05/19/2010 02:30:00*0.89063*0.89104*0.89153*0.89058
05/19/2010 02:35:00*0.89104*0.89142*0.89164*0.89094
05/19/2010 02:40:00*0.89142*0.89198*0.89206*0.89129
05/19/2010 02:45:00*0.89198*0.89218*0.89224*0.89169
05/19/2010 02:50:00*0.89218*0.89288*0.89324*0.89154
05/19/2010 02:55:00*0.89288*0.89261*0.89318*0.89235
05/19/2010 03:00:00*0.89261*0.89281*0.89324*0.89248
05/19/2010 03:05:00*0.89281*0.89282*0.89355*0.89257
05/19/2010 03:10:00*0.89282*0.89292*0.89309*0.89173
05/19/2010 03:15:00*0.89292*0.89266*0.8932*0.89232
05/19/2010 03:20:00*0.89266*0.89309*0.89381*0.89251
05/19/2010 03:25:00*0.89309*0.89336*0.89394*0.89309
05/19/2010 03:30:00*0.89336*0.89423*0.8944*0.89334
05/19/2010 03:35:00*0.89423*0.89404*0.89428*0.89364
05/19/2010 03:40:00*0.89404*0.89351*0.89443*0.89351
05/19/2010 03:45:00*0.89351*0.89359*0.89387*0.89332
05/19/2010 03:50:00*0.89359*0.89344*0.89365*0.89319
05/19/2010 03:55:00*0.89344*0.89281*0.89352*0.89278
05/19/2010 04:00:00*0.89281*0.8924*0.89309*0.89231
05/19/2010 04:05:00*0.8924*0.89174*0.89278*0.89159
05/19/2010 04:10:00*0.89174*0.89189*0.89257*0.89168
05/19/2010 04:15:00*0.89189*0.8912*0.89205*0.89099
05/19/2010 04:20:00*0.8912*0.89134*0.89192*0.89106
05/19/2010 04:25:00*0.89134*0.89115*0.89176*0.89113
05/19/2010 04:30:00*0.89115*0.88867*0.89131*0.88795
05/19/2010 04:35:00*0.88867*0.88929*0.8902*0.88867
05/19/2010 04:40:00*0.88929*0.88962*0.88988*0.88892
05/19/2010 04:45:00*0.88962*0.88796*0.88962*0.88796
05/19/2010 04:50:00*0.88796*0.88621*0.88803*0.88586
05/19/2010 04:55:00*0.88621*0.88582*0.88621*0.8855
05/19/2010 05:00:00*0.88582*0.88629*0.88737*0.88582
05/19/2010 05:05:00*0.88629*0.88731*0.88732*0.88619
05/19/2010 05:10:00*0.88731*0.88684*0.88752*0.88662
05/19/2010 05:15:00*0.88684*0.88679*0.88763*0.8867
05/19/2010 05:20:00*0.88679*0.88589*0.88681*0.88555
05/19/2010 05:25:00*0.88589*0.88461*0.8859*0.88437
05/19/2010 05:30:00*0.88461*0.88314*0.88463*0.88314
05/19/2010 05:35:00*0.88314*0.88489*0.88491*0.883
05/19/2010 05:40:00*0.88489*0.8855*0.88577*0.8847
05/19/2010 05:45:00*0.8855*0.88482*0.88583*0.88438
05/19/2010 05:50:00*0.88482*0.88373*0.88499*0.88345
05/19/2010 05:55:00*0.88373*0.88374*0.88415*0.88323
05/19/2010 06:00:00*0.88374*0.88346*0.88386*0.88321
05/19/2010 06:05:00*0.88346*0.8839*0.88415*0.8833
05/19/2010 06:10:00*0.8839*0.884*0.88452*0.88378
05/19/2010 06:15:00*0.884*0.88491*0.88506*0.884
05/19/2010 06:20:00*0.88491*0.88468*0.88553*0.8845
05/19/2010 06:25:00*0.88468*0.88242*0.88513*0.88235
05/19/2010 06:30:00*0.88242*0.88159*0.88301*0.88159
05/19/2010 06:35:00*0.88159*0.88332*0.88359*0.88159
05/19/2010 06:40:00*0.88332*0.88344*0.88353*0.88287
05/19/2010 06:45:00*0.88344*0.8848*0.8849*0.88298
05/19/2010 06:50:00*0.8848*0.8843*0.8848*0.88388
05/19/2010 06:55:00*0.8843*0.88464*0.88496*0.8838
05/19/2010 07:00:00*0.88464*0.88489*0.88527*0.88461
05/19/2010 07:05:00*0.88489*0.88547*0.88596*0.88488
05/19/2010 07:10:00*0.88547*0.88582*0.88591*0.88523
05/19/2010 07:15:00*0.88582*0.88528*0.88582*0.88503
05/19/2010 07:20:00*0.88528*0.88505*0.88545*0.88474
05/19/2010 07:25:00*0.88505*0.88469*0.88508*0.88433
05/19/2010 07:30:00*0.88469*0.88505*0.88506*0.88435
05/19/2010 07:35:00*0.88505*0.88367*0.88505*0.88359
05/19/2010 07:40:00*0.88367*0.88391*0.88442*0.88349
05/19/2010 07:45:00*0.88391*0.88369*0.88426*0.88345
05/19/2010 07:50:00*0.88369*0.88323*0.88388*0.88289
05/19/2010 07:55:00*0.88323*0.8831*0.88349*0.88291
05/19/2010 08:00:00*0.8831*0.88355*0.8838*0.88297
05/19/2010 08:05:00*0.88355*0.88412*0.8842*0.88333
05/19/2010 08:10:00*0.88412*0.88494*0.88509*0.88404
05/19/2010 08:15:00*0.88494*0.88512*0.8855*0.88475
05/19/2010 08:20:00*0.88512*0.88556*0.88657*0.88501
05/19/2010 08:25:00*0.88556*0.88487*0.88563*0.88446
05/19/2010 08:30:00*0.88487*0.88439*0.88512*0.88376
05/19/2010 08:35:00*0.88439*0.88593*0.88609*0.88419
05/19/2010 08:40:00*0.88593*0.88613*0.88701*0.88592
05/19/2010 08:45:00*0.88613*0.88581*0.88675*0.88581
05/19/2010 08:50:00*0.88581*0.88655*0.88746*0.88581
05/19/2010 08:55:00*0.88655*0.88665*0.88684*0.88589
05/19/2010 09:00:00*0.88665*0.88739*0.88779*0.88649
05/19/2010 09:05:00*0.88739*0.88765*0.8881*0.88693
05/19/2010 09:10:00*0.88765*0.88739*0.88816*0.8871
05/19/2010 09:15:00*0.88739*0.88757*0.88784*0.88689
05/19/2010 09:20:00*0.88757*0.88678*0.88778*0.88664
05/19/2010 09:25:00*0.88678*0.88572*0.88749*0.88555
05/19/2010 09:30:00*0.88572*0.88573*0.88595*0.88536
05/19/2010 09:35:00*0.88573*0.88617*0.88617*0.88501
05/19/2010 09:40:00*0.88617*0.88499*0.88622*0.88496
05/19/2010 09:45:00*0.88499*0.8845*0.88571*0.88435
05/19/2010 09:50:00*0.8845*0.884*0.88526*0.88381
05/19/2010 09:55:00*0.884*0.88247*0.88406*0.88187
05/19/2010 10:00:00*0.88247*0.88213*0.88247*0.88095
05/19/2010 10:05:00*0.88213*0.88075*0.88263*0.88009
05/19/2010 10:10:00*0.88075*0.88106*0.88183*0.88051
05/19/2010 10:15:00*0.88106*0.8796*0.88106*0.87872
05/19/2010 10:20:00*0.8796*0.87995*0.88101*0.87944
05/19/2010 10:25:00*0.87995*0.87903*0.88034*0.87848
05/19/2010 10:30:00*0.87903*0.87919*0.881*0.87877
05/19/2010 10:35:00*0.87919*0.88041*0.88096*0.87919
05/19/2010 10:40:00*0.88041*0.8819*0.88196*0.88041
05/19/2010 10:45:00*0.8819*0.88289*0.88309*0.88172
05/19/2010 10:50:00*0.88289*0.88259*0.88313*0.88232
05/19/2010 10:55:00*0.88259*0.88191*0.88286*0.88161
05/19/2010 11:00:00*0.88191*0.88287*0.8829*0.8812
05/19/2010 11:05:00*0.88287*0.88376*0.88397*0.88285
05/19/2010 11:10:00*0.88376*0.88266*0.88392*0.88266
05/19/2010 11:15:00*0.88266*0.88218*0.88267*0.88204
05/19/2010 11:20:00*0.88218*0.88257*0.88261*0.88156
05/19/2010 11:25:00*0.88257*0.88227*0.88324*0.88217
05/19/2010 11:30:00*0.88227*0.88154*0.8829*0.88139
05/19/2010 11:35:00*0.88154*0.88147*0.88162*0.8805
05/19/2010 11:40:00*0.88147*0.88133*0.88187*0.88108
05/19/2010 11:45:00*0.88133*0.88149*0.88161*0.88089
05/19/2010 11:50:00*0.88149*0.88073*0.8818*0.88053
05/19/2010 11:55:00*0.88073*0.88171*0.88182*0.88024
05/19/2010 12:00:00*0.88171*0.88043*0.88207*0.88043
05/19/2010 12:05:00*0.88043*0.88163*0.88182*0.88039
05/19/2010 12:10:00*0.88163*0.88163*0.88163*0.88163
05/19/2010 12:15:00*0.88163*0.88163*0.88163*0.88163
05/19/2010 12:20:00*0.88163*0.88163*0.88163*0.88163
05/19/2010 12:25:00*0.88163*0.88163*0.88163*0.88163
05/19/2010 12:30:00*0.88163*0.88163*0.88163*0.88163
05/19/2010 12:35:00*0.88163*0.88163*0.88163*0.88163
05/19/2010 12:40:00*0.88163*0.88163*0.88163*0.88163
05/19/2010 12:45:00*0.88163*0.88163*0.88163*0.88163
05/19/2010 12:50:00*0.88163*0.88163*0.88163*0.88163
05/19/2010 12:55:00*0.88163*0.88311*0.88354*0.88163
05/19/2010 13:00:00*0.88311*0.88348*0.88361*0.88273
05/19/2010 13:05:00*0.88348*0.88416*0.8843*0.88324
05/19/2010 13:10:00*0.88416*0.88353*0.88428*0.88315
05/19/2010 13:15:00*0.88353*0.88381*0.88381*0.88305
05/19/2010 13:20:00*0.88381*0.88429*0.88429*0.88335
05/19/2010 13:25:00*0.88429*0.8838*0.88473*0.8834
05/19/2010 13:30:00*0.8838*0.88373*0.8839*0.88329
05/19/2010 13:35:00*0.88373*0.88454*0.88462*0.88367
05/19/2010 13:40:00*0.88454*0.88458*0.88474*0.88412
05/19/2010 13:45:00*0.88458*0.88428*0.88464*0.88414
05/19/2010 13:50:00*0.88428*0.88469*0.88495*0.88387
05/19/2010 13:55:00*0.88469*0.88539*0.88553*0.88462
05/19/2010 14:00:00*0.88539*0.88594*0.88643*0.88534
05/19/2010 14:05:00*0.88594*0.88474*0.88597*0.88462
05/19/2010 14:10:00*0.88474*0.88433*0.88505*0.88404
05/19/2010 14:15:00*0.88433*0.88375*0.88452*0.88352
05/19/2010 14:20:00*0.88375*0.88275*0.88387*0.88255
05/19/2010 14:25:00*0.88275*0.88272*0.88301*0.88234
05/19/2010 14:30:00*0.88272*0.88288*0.8831*0.88257
05/19/2010 14:35:00*0.88288*0.88259*0.88343*0.88259
05/19/2010 14:40:00*0.88259*0.88207*0.88284*0.88201
05/19/2010 14:45:00*0.88207*0.88316*0.88338*0.88206
05/19/2010 14:50:00*0.88316*0.88359*0.88359*0.8829
05/19/2010 14:55:00*0.88359*0.88413*0.88422*0.8835
05/19/2010 15:00:00*0.88413*0.88189*0.88427*0.88189
05/19/2010 15:05:00*0.88189*0.88143*0.88266*0.88141
05/19/2010 15:10:00*0.88143*0.8802*0.88161*0.87973
05/19/2010 15:15:00*0.8802*0.88113*0.88117*0.87993
05/19/2010 15:20:00*0.88113*0.88144*0.88164*0.88079
05/19/2010 15:25:00*0.88144*0.8821*0.88239*0.88089
05/19/2010 15:30:00*0.8821*0.88218*0.88269*0.88204
05/19/2010 15:35:00*0.88218*0.88309*0.88339*0.88214
05/19/2010 15:40:00*0.88309*0.88355*0.88404*0.88229
05/19/2010 15:45:00*0.88355*0.88327*0.88359*0.88236
05/19/2010 15:50:00*0.88327*0.88251*0.88341*0.88243
05/19/2010 15:55:00*0.88251*0.883*0.883*0.88226
05/19/2010 16:00:00*0.883*0.88256*0.8831*0.88189
05/19/2010 16:05:00*0.88256*0.8818*0.88269*0.88168
05/19/2010 16:10:00*0.8818*0.88161*0.88249*0.88144
05/19/2010 16:15:00*0.88161*0.88228*0.88228*0.88136
05/19/2010 16:20:00*0.88228*0.88256*0.88259*0.88209
05/19/2010 16:25:00*0.88256*0.88255*0.8826*0.88241
05/19/2010 16:30:00*0.88255*0.88252*0.88265*0.8823
05/19/2010 16:35:00*0.88252*0.88366*0.88366*0.88249
05/19/2010 16:40:00*0.88366*0.88464*0.88472*0.88348
05/19/2010 16:45:00*0.88464*0.88479*0.88509*0.88419
05/19/2010 16:50:00*0.88479*0.88467*0.88532*0.88447
05/19/2010 16:55:00*0.88467*0.88509*0.88559*0.88461
05/19/2010 17:00:00*0.88509*0.8834*0.88509*0.88284
