05/17/2010 17:05:00*0.90575*0.90489*0.90575*0.90489
05/17/2010 17:10:00*0.90489*0.90499*0.90519*0.90459
05/17/2010 17:15:00*0.90499*0.90439*0.90539*0.90419
05/17/2010 17:20:00*0.90439*0.90554*0.90556*0.90409
05/17/2010 17:25:00*0.90554*0.9057*0.90589*0.90535
05/17/2010 17:30:00*0.9057*0.9059*0.90592*0.9057
05/17/2010 17:35:00*0.9059*0.90611*0.90634*0.90579
05/17/2010 17:40:00*0.90611*0.90472*0.90611*0.90467
05/17/2010 17:45:00*0.90472*0.90479*0.90489*0.90449
05/17/2010 17:50:00*0.90479*0.90479*0.90499*0.90445
05/17/2010 17:55:00*0.90479*0.90481*0.90519*0.90469
05/17/2010 18:00:00*0.90481*0.90521*0.90539*0.90476
05/17/2010 18:05:00*0.90521*0.90499*0.90556*0.90489
05/17/2010 18:10:00*0.90499*0.90489*0.90514*0.90472
05/17/2010 18:15:00*0.90489*0.90499*0.90519*0.90479
05/17/2010 18:20:00*0.90499*0.90501*0.90519*0.90496
05/17/2010 18:25:00*0.90501*0.90498*0.90525*0.90497
05/17/2010 18:30:00*0.90498*0.90536*0.90536*0.90479
05/17/2010 18:35:00*0.90536*0.90549*0.90549*0.90516
05/17/2010 18:40:00*0.90549*0.90569*0.90579*0.90539
05/17/2010 18:45:00*0.90569*0.90549*0.90571*0.90538
05/17/2010 18:50:00*0.90549*0.90564*0.90575*0.90547
05/17/2010 18:55:00*0.90564*0.90569*0.90589*0.90549
05/17/2010 19:00:00*0.90569*0.90629*0.90639*0.90569
05/17/2010 19:05:00*0.90629*0.90608*0.90629*0.90569
05/17/2010 19:10:00*0.90608*0.90578*0.90615*0.90559
05/17/2010 19:15:00*0.90578*0.9054*0.90578*0.90522
05/17/2010 19:20:00*0.9054*0.90498*0.9055*0.90489
05/17/2010 19:25:00*0.90498*0.90489*0.90519*0.90489
05/17/2010 19:30:00*0.90489*0.90505*0.90508*0.90479
05/17/2010 19:35:00*0.90505*0.90486*0.90529*0.90484
05/17/2010 19:40:00*0.90486*0.905*0.90517*0.90476
05/17/2010 19:45:00*0.905*0.90505*0.90515*0.90486
05/17/2010 19:50:00*0.90505*0.90504*0.90515*0.90493
05/17/2010 19:55:00*0.90504*0.90549*0.90553*0.90496
05/17/2010 20:00:00*0.90549*0.9054*0.90576*0.9053
05/17/2010 20:05:00*0.9054*0.90556*0.90563*0.90501
05/17/2010 20:10:00*0.90556*0.90577*0.90603*0.9055
05/17/2010 20:15:00*0.90577*0.90609*0.90617*0.90561
05/17/2010 20:20:00*0.90609*0.90595*0.90619*0.90557
05/17/2010 20:25:00*0.90595*0.90595*0.90638*0.9059
05/17/2010 20:30:00*0.90595*0.90594*0.90638*0.90581
05/17/2010 20:35:00*0.90594*0.90622*0.90622*0.90582
05/17/2010 20:40:00*0.90622*0.90589*0.90627*0.90565
05/17/2010 20:45:00*0.90589*0.90578*0.90618*0.90568
05/17/2010 20:50:00*0.90578*0.90542*0.90578*0.9053
05/17/2010 20:55:00*0.90542*0.90529*0.90555*0.90513
05/17/2010 21:00:00*0.90529*0.90481*0.90529*0.90469
05/17/2010 21:05:00*0.90481*0.90531*0.90565*0.90471
05/17/2010 21:10:00*0.90531*0.90434*0.90541*0.90434
05/17/2010 21:15:00*0.90434*0.90411*0.90439*0.90383
05/17/2010 21:20:00*0.90411*0.9044*0.90456*0.90391
05/17/2010 21:25:00*0.9044*0.90447*0.90485*0.90421
05/17/2010 21:30:00*0.90447*0.90347*0.90452*0.90347
05/17/2010 21:35:00*0.90347*0.90265*0.90347*0.90194
05/17/2010 21:40:00*0.90265*0.90295*0.90301*0.90235
05/17/2010 21:45:00*0.90295*0.90228*0.90327*0.90209
05/17/2010 21:50:00*0.90228*0.90235*0.90272*0.90192
05/17/2010 21:55:00*0.90235*0.90217*0.90251*0.90158
05/17/2010 22:00:00*0.90217*0.90129*0.90217*0.90129
05/17/2010 22:05:00*0.90129*0.90117*0.90139*0.90081
05/17/2010 22:10:00*0.90117*0.90115*0.90151*0.90083
05/17/2010 22:15:00*0.90115*0.90127*0.90142*0.90088
05/17/2010 22:20:00*0.90127*0.90147*0.90167*0.90117
05/17/2010 22:25:00*0.90147*0.90164*0.90164*0.90125
05/17/2010 22:30:00*0.90164*0.90176*0.90189*0.90159
05/17/2010 22:35:00*0.90176*0.90172*0.90183*0.90159
05/17/2010 22:40:00*0.90172*0.90116*0.90174*0.90099
05/17/2010 22:45:00*0.90116*0.90116*0.90136*0.90095
05/17/2010 22:50:00*0.90116*0.90123*0.90133*0.90107
05/17/2010 22:55:00*0.90123*0.90082*0.90128*0.90073
05/17/2010 23:00:00*0.90082*0.90082*0.90124*0.90054
05/17/2010 23:05:00*0.90082*0.90083*0.90096*0.90053
05/17/2010 23:10:00*0.90083*0.90098*0.90109*0.90069
05/17/2010 23:15:00*0.90098*0.90154*0.90154*0.90065
05/17/2010 23:20:00*0.90154*0.90134*0.90154*0.90097
05/17/2010 23:25:00*0.90134*0.90107*0.90151*0.90107
05/17/2010 23:30:00*0.90107*0.90153*0.90156*0.90107
05/17/2010 23:35:00*0.90153*0.902*0.9021*0.90131
05/17/2010 23:40:00*0.902*0.90204*0.90219*0.90169
05/17/2010 23:45:00*0.90204*0.90165*0.90227*0.90157
05/17/2010 23:50:00*0.90165*0.90128*0.90182*0.90121
05/17/2010 23:55:00*0.90128*0.90147*0.90164*0.90107
05/18/2010 00:00:00*0.90147*0.90141*0.90163*0.90119
05/18/2010 00:05:00*0.90141*0.90151*0.90171*0.90141
05/18/2010 00:10:00*0.90151*0.90157*0.90179*0.90121
05/18/2010 00:15:00*0.90157*0.90137*0.90172*0.90121
05/18/2010 00:20:00*0.90137*0.90115*0.90147*0.901
05/18/2010 00:25:00*0.90115*0.90148*0.90162*0.90104
05/18/2010 00:30:00*0.90148*0.90137*0.90162*0.90137
05/18/2010 00:35:00*0.90137*0.90192*0.90197*0.90137
05/18/2010 00:40:00*0.90192*0.90234*0.90234*0.90161
05/18/2010 00:45:00*0.90234*0.90193*0.90234*0.90177
05/18/2010 00:50:00*0.90193*0.90193*0.90209*0.90178
05/18/2010 00:55:00*0.90193*0.90217*0.90235*0.90193
05/18/2010 01:00:00*0.90217*0.90189*0.90255*0.90172
05/18/2010 01:05:00*0.90189*0.90151*0.90212*0.90119
05/18/2010 01:10:00*0.90151*0.90137*0.90151*0.90122
05/18/2010 01:15:00*0.90137*0.90101*0.90137*0.90077
05/18/2010 01:20:00*0.90101*0.90063*0.90105*0.90057
05/18/2010 01:25:00*0.90063*0.90044*0.90075*0.90034
05/18/2010 01:30:00*0.90044*0.90039*0.901*0.90029
05/18/2010 01:35:00*0.90039*0.90063*0.9011*0.90027
05/18/2010 01:40:00*0.90063*0.90135*0.90139*0.90039
05/18/2010 01:45:00*0.90135*0.90067*0.90173*0.90059
05/18/2010 01:50:00*0.90067*0.90128*0.90128*0.90067
05/18/2010 01:55:00*0.90128*0.90103*0.90143*0.90098
05/18/2010 02:00:00*0.90103*0.90109*0.90137*0.90072
05/18/2010 02:05:00*0.90109*0.90143*0.90161*0.90109
05/18/2010 02:10:00*0.90143*0.90094*0.90143*0.90087
05/18/2010 02:15:00*0.90094*0.90111*0.90111*0.90063
05/18/2010 02:20:00*0.90111*0.90193*0.90193*0.90111
05/18/2010 02:25:00*0.90193*0.90185*0.90227*0.90159
05/18/2010 02:30:00*0.90185*0.90203*0.90225*0.90155
05/18/2010 02:35:00*0.90203*0.9022*0.90231*0.90178
05/18/2010 02:40:00*0.9022*0.90207*0.90228*0.90189
05/18/2010 02:45:00*0.90207*0.90254*0.90264*0.90207
05/18/2010 02:50:00*0.90254*0.90177*0.90276*0.90177
05/18/2010 02:55:00*0.90177*0.90233*0.90233*0.90169
05/18/2010 03:00:00*0.90233*0.90255*0.90277*0.90212
05/18/2010 03:05:00*0.90255*0.90208*0.90257*0.90177
05/18/2010 03:10:00*0.90208*0.90259*0.90301*0.90202
05/18/2010 03:15:00*0.90259*0.90245*0.90272*0.90209
05/18/2010 03:20:00*0.90245*0.90204*0.90246*0.90138
05/18/2010 03:25:00*0.90204*0.90196*0.90217*0.90171
05/18/2010 03:30:00*0.90196*0.90112*0.90197*0.90111
05/18/2010 03:35:00*0.90112*0.90016*0.90114*0.89997
05/18/2010 03:40:00*0.90016*0.90048*0.90077*0.90016
05/18/2010 03:45:00*0.90048*0.89968*0.90069*0.89957
05/18/2010 03:50:00*0.89968*0.90007*0.90013*0.89964
05/18/2010 03:55:00*0.90007*0.8998*0.90027*0.8994
05/18/2010 04:00:00*0.8998*0.90005*0.90024*0.89947
05/18/2010 04:05:00*0.90005*0.90063*0.90069*0.90005
05/18/2010 04:10:00*0.90063*0.90103*0.90149*0.90058
05/18/2010 04:15:00*0.90103*0.90146*0.90153*0.9002
05/18/2010 04:20:00*0.90146*0.90162*0.90187*0.90131
05/18/2010 04:25:00*0.90162*0.90124*0.9017*0.90093
05/18/2010 04:30:00*0.90124*0.90206*0.90221*0.90106
05/18/2010 04:35:00*0.90206*0.90321*0.9033*0.90194
05/18/2010 04:40:00*0.90321*0.90333*0.90373*0.90296
05/18/2010 04:45:00*0.90333*0.90331*0.90369*0.90293
05/18/2010 04:50:00*0.90331*0.90301*0.90357*0.90293
05/18/2010 04:55:00*0.90301*0.90251*0.90343*0.90238
05/18/2010 05:00:00*0.90251*0.90278*0.90281*0.90223
05/18/2010 05:05:00*0.90278*0.90244*0.90285*0.90204
05/18/2010 05:10:00*0.90244*0.90226*0.9026*0.90197
05/18/2010 05:15:00*0.90226*0.90145*0.90237*0.90117
05/18/2010 05:20:00*0.90145*0.90152*0.90181*0.90133
05/18/2010 05:25:00*0.90152*0.90123*0.90165*0.9011
05/18/2010 05:30:00*0.90123*0.90062*0.90129*0.90058
05/18/2010 05:35:00*0.90062*0.90108*0.90129*0.90049
05/18/2010 05:40:00*0.90108*0.90034*0.90109*0.90009
05/18/2010 05:45:00*0.90034*0.90105*0.9011*0.90034
05/18/2010 05:50:00*0.90105*0.9011*0.90112*0.90044
05/18/2010 05:55:00*0.9011*0.90005*0.90134*0.89979
05/18/2010 06:00:00*0.90005*0.89961*0.90029*0.8996
05/18/2010 06:05:00*0.89961*0.89984*0.89993*0.89937
05/18/2010 06:10:00*0.89984*0.90022*0.90024*0.89954
05/18/2010 06:15:00*0.90022*0.90015*0.90029*0.89993
05/18/2010 06:20:00*0.90015*0.90089*0.90113*0.90015
05/18/2010 06:25:00*0.90089*0.90135*0.90153*0.90087
05/18/2010 06:30:00*0.90135*0.90127*0.90159*0.90102
05/18/2010 06:35:00*0.90127*0.90116*0.90139*0.901
05/18/2010 06:40:00*0.90116*0.90141*0.90158*0.90111
05/18/2010 06:45:00*0.90141*0.90135*0.90149*0.9007
05/18/2010 06:50:00*0.90135*0.90085*0.90175*0.90076
05/18/2010 06:55:00*0.90085*0.90089*0.90113*0.90058
05/18/2010 07:00:00*0.90089*0.90061*0.9013*0.90044
05/18/2010 07:05:00*0.90061*0.9007*0.90093*0.9004
05/18/2010 07:10:00*0.9007*0.90132*0.90162*0.9006
05/18/2010 07:15:00*0.90132*0.90032*0.90132*0.89994
05/18/2010 07:20:00*0.90032*0.89995*0.9004*0.89987
05/18/2010 07:25:00*0.89995*0.90033*0.90052*0.89988
05/18/2010 07:30:00*0.90033*0.89996*0.90038*0.89971
05/18/2010 07:35:00*0.89996*0.90004*0.90015*0.89984
05/18/2010 07:40:00*0.90004*0.89972*0.90008*0.89955
05/18/2010 07:45:00*0.89972*0.89992*0.90001*0.89957
05/18/2010 07:50:00*0.89992*0.90029*0.90051*0.89992
05/18/2010 07:55:00*0.90029*0.90058*0.90084*0.90014
05/18/2010 08:00:00*0.90058*0.89998*0.9007*0.89984
05/18/2010 08:05:00*0.89998*0.90019*0.90075*0.89988
05/18/2010 08:10:00*0.90019*0.89999*0.90019*0.89977
05/18/2010 08:15:00*0.89999*0.89973*0.90014*0.89973
05/18/2010 08:20:00*0.89973*0.89942*0.89999*0.89939
05/18/2010 08:25:00*0.89942*0.90013*0.90021*0.89942
05/18/2010 08:30:00*0.90013*0.89963*0.90014*0.89938
05/18/2010 08:35:00*0.89963*0.89959*0.90022*0.89959
05/18/2010 08:40:00*0.89959*0.89932*0.89975*0.8993
05/18/2010 08:45:00*0.89932*0.89964*0.89992*0.89926
05/18/2010 08:50:00*0.89964*0.90011*0.90012*0.89949
05/18/2010 08:55:00*0.90011*0.90027*0.90038*0.89985
05/18/2010 09:00:00*0.90027*0.90044*0.90062*0.9002
05/18/2010 09:05:00*0.90044*0.90018*0.90052*0.89993
05/18/2010 09:10:00*0.90018*0.90019*0.90036*0.89986
05/18/2010 09:15:00*0.90019*0.89979*0.90019*0.89973
05/18/2010 09:20:00*0.89979*0.90043*0.90054*0.8997
05/18/2010 09:25:00*0.90043*0.90023*0.90063*0.89974
05/18/2010 09:30:00*0.90023*0.9002*0.90054*0.90009
05/18/2010 09:35:00*0.9002*0.9008*0.90083*0.90001
05/18/2010 09:40:00*0.9008*0.90008*0.90089*0.90008
05/18/2010 09:45:00*0.90008*0.90068*0.90079*0.89982
05/18/2010 09:50:00*0.90068*0.90027*0.90079*0.90007
05/18/2010 09:55:00*0.90027*0.90012*0.90037*0.89965
05/18/2010 10:00:00*0.90012*0.89986*0.9003*0.89965
05/18/2010 10:05:00*0.89986*0.89952*0.90015*0.89952
05/18/2010 10:10:00*0.89952*0.89988*0.90036*0.89924
05/18/2010 10:15:00*0.89988*0.90072*0.90087*0.89967
05/18/2010 10:20:00*0.90072*0.90011*0.90072*0.9
05/18/2010 10:25:00*0.90011*0.89995*0.90036*0.89987
05/18/2010 10:30:00*0.89995*0.90001*0.9003*0.89979
05/18/2010 10:35:00*0.90001*0.89943*0.90024*0.89938
05/18/2010 10:40:00*0.89943*0.90017*0.90035*0.89943
05/18/2010 10:45:00*0.90017*0.89966*0.90029*0.89953
05/18/2010 10:50:00*0.89966*0.89973*0.9005*0.89944
05/18/2010 10:55:00*0.89973*0.90065*0.90088*0.89962
05/18/2010 11:00:00*0.90065*0.90168*0.90183*0.9005
05/18/2010 11:05:00*0.90168*0.90126*0.90168*0.90075
05/18/2010 11:10:00*0.90126*0.90205*0.90205*0.90126
05/18/2010 11:15:00*0.90205*0.9012*0.9021*0.90108
05/18/2010 11:20:00*0.9012*0.90156*0.90159*0.90105
05/18/2010 11:25:00*0.90156*0.90127*0.90187*0.90116
05/18/2010 11:30:00*0.90127*0.90142*0.90191*0.90127
05/18/2010 11:35:00*0.90142*0.90128*0.90168*0.90099
05/18/2010 11:40:00*0.90128*0.90052*0.90128*0.90039
05/18/2010 11:45:00*0.90052*0.90087*0.90121*0.90052
05/18/2010 11:50:00*0.90087*0.9012*0.90155*0.90075
05/18/2010 11:55:00*0.9012*0.90128*0.9014*0.90098
05/18/2010 12:00:00*0.90128*0.90117*0.90161*0.90117
05/18/2010 12:05:00*0.90117*0.90104*0.90135*0.90067
05/18/2010 12:10:00*0.90104*0.90106*0.90123*0.90069
05/18/2010 12:15:00*0.90106*0.90108*0.90153*0.90092
05/18/2010 12:20:00*0.90108*0.90067*0.90127*0.90062
05/18/2010 12:25:00*0.90067*0.90125*0.9015*0.90054
05/18/2010 12:30:00*0.90125*0.90173*0.90176*0.9012
05/18/2010 12:35:00*0.90173*0.90124*0.90179*0.90116
05/18/2010 12:40:00*0.90124*0.90082*0.90135*0.90079
05/18/2010 12:45:00*0.90082*0.90082*0.90106*0.9007
05/18/2010 12:50:00*0.90082*0.90126*0.90132*0.90059
05/18/2010 12:55:00*0.90126*0.90155*0.90155*0.90091
05/18/2010 13:00:00*0.90155*0.90166*0.90172*0.90126
05/18/2010 13:05:00*0.90166*0.90091*0.90166*0.90079
05/18/2010 13:10:00*0.90091*0.90062*0.90113*0.89975
05/18/2010 13:15:00*0.90062*0.90113*0.90131*0.90039
05/18/2010 13:20:00*0.90113*0.90123*0.9015*0.90098
05/18/2010 13:25:00*0.90123*0.9011*0.90131*0.90059
05/18/2010 13:30:00*0.9011*0.90091*0.90139*0.90073
05/18/2010 13:35:00*0.90091*0.90097*0.90119*0.90077
05/18/2010 13:40:00*0.90097*0.90059*0.90133*0.90038
05/18/2010 13:45:00*0.90059*0.90145*0.90173*0.90059
05/18/2010 13:50:00*0.90145*0.90068*0.90165*0.90066
05/18/2010 13:55:00*0.90068*0.90046*0.90114*0.90032
05/18/2010 14:00:00*0.90046*0.90031*0.90046*0.90003
05/18/2010 14:05:00*0.90031*0.90049*0.90082*0.9
05/18/2010 14:10:00*0.90049*0.90028*0.90073*0.90007
05/18/2010 14:15:00*0.90028*0.90077*0.90083*0.90013
05/18/2010 14:20:00*0.90077*0.89975*0.90089*0.89963
05/18/2010 14:25:00*0.89975*0.89905*0.89983*0.899
05/18/2010 14:30:00*0.89905*0.89929*0.89978*0.899
05/18/2010 14:35:00*0.89929*0.89894*0.89972*0.89885
05/18/2010 14:40:00*0.89894*0.89935*0.89938*0.89856
05/18/2010 14:45:00*0.89935*0.89884*0.89935*0.89861
05/18/2010 14:50:00*0.89884*0.89889*0.89938*0.89879
05/18/2010 14:55:00*0.89889*0.89829*0.899*0.89765
05/18/2010 15:00:00*0.89829*0.89899*0.89903*0.89795
05/18/2010 15:05:00*0.89899*0.89796*0.89912*0.89749
05/18/2010 15:10:00*0.89796*0.89746*0.89814*0.89735
05/18/2010 15:15:00*0.89746*0.89916*0.8992*0.89746
05/18/2010 15:20:00*0.89916*0.89817*0.89929*0.89813
05/18/2010 15:25:00*0.89817*0.89786*0.89846*0.89775
05/18/2010 15:30:00*0.89786*0.89638*0.89805*0.89619
05/18/2010 15:35:00*0.89638*0.89693*0.89719*0.89608
05/18/2010 15:40:00*0.89693*0.89749*0.89759*0.89688
05/18/2010 15:45:00*0.89749*0.89846*0.89884*0.89744
05/18/2010 15:50:00*0.89846*0.89809*0.89854*0.89794
05/18/2010 15:55:00*0.89809*0.89745*0.89839*0.89719
05/18/2010 16:00:00*0.89745*0.89699*0.89763*0.89699
05/18/2010 16:05:00*0.89699*0.89669*0.89703*0.89652
05/18/2010 16:10:00*0.89669*0.89709*0.89709*0.89646
05/18/2010 16:15:00*0.89709*0.89649*0.89716*0.89625
05/18/2010 16:20:00*0.89649*0.89623*0.89664*0.89591
05/18/2010 16:25:00*0.89623*0.89741*0.89759*0.89609
05/18/2010 16:30:00*0.89741*0.89779*0.89799*0.89729
05/18/2010 16:35:00*0.89779*0.89729*0.89784*0.89713
05/18/2010 16:40:00*0.89729*0.89732*0.89752*0.89699
05/18/2010 16:45:00*0.89732*0.89725*0.89764*0.89705
05/18/2010 16:50:00*0.89725*0.89705*0.89725*0.8967
05/18/2010 16:55:00*0.89705*0.89769*0.89789*0.89669
05/18/2010 17:00:00*0.89769*0.89755*0.89799*0.89755
