05/16/2010 17:05:00*0.91341*0.91341*0.91341*0.91341
05/16/2010 17:10:00*0.91341*0.91341*0.91341*0.91341
05/16/2010 17:15:00*0.91341*0.91341*0.91341*0.91341
05/16/2010 17:20:00*0.91341*0.91665*0.91665*0.91341
05/16/2010 17:25:00*0.91665*0.91628*0.9171*0.91623
05/16/2010 17:30:00*0.91628*0.91615*0.91659*0.91542
05/16/2010 17:35:00*0.91615*0.91639*0.91659*0.91586
05/16/2010 17:40:00*0.91639*0.91597*0.91639*0.91566
05/16/2010 17:45:00*0.91597*0.91555*0.91606*0.91525
05/16/2010 17:50:00*0.91555*0.91511*0.91555*0.91511
05/16/2010 17:55:00*0.91511*0.91568*0.916*0.91511
05/16/2010 18:00:00*0.91568*0.91547*0.91644*0.91511
05/16/2010 18:05:00*0.91547*0.91583*0.91589*0.91529
05/16/2010 18:10:00*0.91583*0.91589*0.91599*0.91529
05/16/2010 18:15:00*0.91589*0.91479*0.91603*0.91459
05/16/2010 18:20:00*0.91479*0.91572*0.91572*0.91479
05/16/2010 18:25:00*0.91572*0.91561*0.91582*0.91561
05/16/2010 18:30:00*0.91561*0.91551*0.91572*0.91551
05/16/2010 18:35:00*0.91551*0.9156*0.9157*0.91551
05/16/2010 18:40:00*0.9156*0.91548*0.9156*0.91529
05/16/2010 18:45:00*0.91548*0.91559*0.91559*0.91538
05/16/2010 18:50:00*0.91559*0.91549*0.91567*0.91549
05/16/2010 18:55:00*0.91549*0.91586*0.91586*0.91549
05/16/2010 19:00:00*0.91586*0.91619*0.91619*0.91576
05/16/2010 19:05:00*0.91619*0.91599*0.91659*0.91589
05/16/2010 19:10:00*0.91599*0.91552*0.91609*0.91552
05/16/2010 19:15:00*0.91552*0.91573*0.91579*0.91533
05/16/2010 19:20:00*0.91573*0.9154*0.91576*0.9153
05/16/2010 19:25:00*0.9154*0.91569*0.91582*0.91515
05/16/2010 19:30:00*0.91569*0.91554*0.91569*0.9154
05/16/2010 19:35:00*0.91554*0.91557*0.91557*0.91533
05/16/2010 19:40:00*0.91557*0.91605*0.91654*0.91536
05/16/2010 19:45:00*0.91605*0.91541*0.91622*0.91519
05/16/2010 19:50:00*0.91541*0.91579*0.91589*0.9153
05/16/2010 19:55:00*0.91579*0.91554*0.91579*0.91535
05/16/2010 20:00:00*0.91554*0.91584*0.91584*0.9154
05/16/2010 20:05:00*0.91584*0.916*0.91625*0.91551
05/16/2010 20:10:00*0.916*0.91602*0.91619*0.91594
05/16/2010 20:15:00*0.91602*0.9159*0.91629*0.91584
05/16/2010 20:20:00*0.9159*0.91623*0.91637*0.9154
05/16/2010 20:25:00*0.91623*0.91493*0.91634*0.91473
05/16/2010 20:30:00*0.91493*0.91479*0.91497*0.91451
05/16/2010 20:35:00*0.91479*0.91507*0.91507*0.91464
05/16/2010 20:40:00*0.91507*0.91466*0.91519*0.91459
05/16/2010 20:45:00*0.91466*0.91435*0.91468*0.91413
05/16/2010 20:50:00*0.91435*0.91431*0.91461*0.91426
05/16/2010 20:55:00*0.91431*0.91489*0.915*0.91409
05/16/2010 21:00:00*0.91489*0.9151*0.9151*0.91463
05/16/2010 21:05:00*0.9151*0.91488*0.91512*0.91434
05/16/2010 21:10:00*0.91488*0.91448*0.91488*0.91412
05/16/2010 21:15:00*0.91448*0.91449*0.91472*0.91432
05/16/2010 21:20:00*0.91449*0.91421*0.91469*0.91412
05/16/2010 21:25:00*0.91421*0.9142*0.91455*0.91409
05/16/2010 21:30:00*0.9142*0.91474*0.91479*0.9142
05/16/2010 21:35:00*0.91474*0.91473*0.91515*0.91461
05/16/2010 21:40:00*0.91473*0.91439*0.91497*0.91429
05/16/2010 21:45:00*0.91439*0.91449*0.91459*0.9142
05/16/2010 21:50:00*0.91449*0.91419*0.91468*0.91401
05/16/2010 21:55:00*0.91419*0.91386*0.91476*0.91376
05/16/2010 22:00:00*0.91386*0.91297*0.91386*0.91271
05/16/2010 22:05:00*0.91297*0.91163*0.91314*0.91134
05/16/2010 22:10:00*0.91163*0.91202*0.91239*0.91155
05/16/2010 22:15:00*0.91202*0.91232*0.91292*0.91165
05/16/2010 22:20:00*0.91232*0.91211*0.9134*0.91194
05/16/2010 22:25:00*0.91211*0.91229*0.91279*0.91149
05/16/2010 22:30:00*0.91229*0.91109*0.91231*0.90991
05/16/2010 22:35:00*0.91109*0.91163*0.91189*0.91087
05/16/2010 22:40:00*0.91163*0.91121*0.91188*0.91096
05/16/2010 22:45:00*0.91121*0.91122*0.91191*0.91079
05/16/2010 22:50:00*0.91122*0.91206*0.91228*0.9112
05/16/2010 22:55:00*0.91206*0.9119*0.91264*0.91179
05/16/2010 23:00:00*0.9119*0.91239*0.91259*0.91152
05/16/2010 23:05:00*0.91239*0.91253*0.91261*0.91202
05/16/2010 23:10:00*0.91253*0.91173*0.91254*0.91149
05/16/2010 23:15:00*0.91173*0.91143*0.91173*0.91078
05/16/2010 23:20:00*0.91143*0.91135*0.91187*0.91124
05/16/2010 23:25:00*0.91135*0.91181*0.91188*0.91124
05/16/2010 23:30:00*0.91181*0.91183*0.91192*0.91158
05/16/2010 23:35:00*0.91183*0.91161*0.91195*0.91132
05/16/2010 23:40:00*0.91161*0.91153*0.91201*0.91134
05/16/2010 23:45:00*0.91153*0.91096*0.91182*0.91096
05/16/2010 23:50:00*0.91096*0.91025*0.91136*0.91009
05/16/2010 23:55:00*0.91025*0.91013*0.91054*0.90985
05/17/2010 00:00:00*0.91013*0.91017*0.91017*0.90978
05/17/2010 00:05:00*0.91017*0.91093*0.91107*0.91007
05/17/2010 00:10:00*0.91093*0.9114*0.91153*0.91067
05/17/2010 00:15:00*0.9114*0.91244*0.91246*0.9114
05/17/2010 00:20:00*0.91244*0.91205*0.91244*0.91183
05/17/2010 00:25:00*0.91205*0.91186*0.91251*0.91181
05/17/2010 00:30:00*0.91186*0.91153*0.91207*0.91147
05/17/2010 00:35:00*0.91153*0.91151*0.91181*0.91132
05/17/2010 00:40:00*0.91151*0.91193*0.91193*0.91151
05/17/2010 00:45:00*0.91193*0.9124*0.9124*0.91161
05/17/2010 00:50:00*0.9124*0.91259*0.91288*0.91221
05/17/2010 00:55:00*0.91259*0.91251*0.91308*0.91231
05/17/2010 01:00:00*0.91251*0.91257*0.91269*0.91234
05/17/2010 01:05:00*0.91257*0.91249*0.91271*0.91222
05/17/2010 01:10:00*0.91249*0.91205*0.91263*0.91201
05/17/2010 01:15:00*0.91205*0.91221*0.91247*0.91195
05/17/2010 01:20:00*0.91221*0.91188*0.91229*0.91186
05/17/2010 01:25:00*0.91188*0.91197*0.91262*0.91186
05/17/2010 01:30:00*0.91197*0.91173*0.91235*0.91164
05/17/2010 01:35:00*0.91173*0.91141*0.91197*0.91132
05/17/2010 01:40:00*0.91141*0.9119*0.91221*0.91121
05/17/2010 01:45:00*0.9119*0.91222*0.91241*0.91182
05/17/2010 01:50:00*0.91222*0.91171*0.91249*0.91156
05/17/2010 01:55:00*0.91171*0.91235*0.91257*0.91162
05/17/2010 02:00:00*0.91235*0.91246*0.91273*0.91231
05/17/2010 02:05:00*0.91246*0.91239*0.9129*0.91235
05/17/2010 02:10:00*0.91239*0.91163*0.91247*0.91133
05/17/2010 02:15:00*0.91163*0.91057*0.91175*0.91043
05/17/2010 02:20:00*0.91057*0.91047*0.91096*0.91037
05/17/2010 02:25:00*0.91047*0.91068*0.91082*0.91029
05/17/2010 02:30:00*0.91068*0.91018*0.91093*0.91011
05/17/2010 02:35:00*0.91018*0.91119*0.91142*0.91016
05/17/2010 02:40:00*0.91119*0.91181*0.91196*0.91104
05/17/2010 02:45:00*0.91181*0.91095*0.91203*0.91092
05/17/2010 02:50:00*0.91095*0.91111*0.91116*0.91076
05/17/2010 02:55:00*0.91111*0.91107*0.91125*0.91076
05/17/2010 03:00:00*0.91107*0.91131*0.91143*0.91094
05/17/2010 03:05:00*0.91131*0.91189*0.91227*0.91131
05/17/2010 03:10:00*0.91189*0.91175*0.91217*0.9116
05/17/2010 03:15:00*0.91175*0.91164*0.91194*0.91149
05/17/2010 03:20:00*0.91164*0.91182*0.91206*0.91135
05/17/2010 03:25:00*0.91182*0.91145*0.91183*0.91123
05/17/2010 03:30:00*0.91145*0.9109*0.91158*0.91077
05/17/2010 03:35:00*0.9109*0.91093*0.91115*0.91063
05/17/2010 03:40:00*0.91093*0.91143*0.91149*0.91069
05/17/2010 03:45:00*0.91143*0.91075*0.91192*0.91067
05/17/2010 03:50:00*0.91075*0.91054*0.91103*0.91017
05/17/2010 03:55:00*0.91054*0.91024*0.91081*0.91002
05/17/2010 04:00:00*0.91024*0.91105*0.91105*0.90984
05/17/2010 04:05:00*0.91105*0.91017*0.91111*0.90996
05/17/2010 04:10:00*0.91017*0.90993*0.91063*0.90993
05/17/2010 04:15:00*0.90993*0.91018*0.91069*0.90993
05/17/2010 04:20:00*0.91018*0.91006*0.91076*0.91001
05/17/2010 04:25:00*0.91006*0.90982*0.91044*0.90963
05/17/2010 04:30:00*0.90982*0.90907*0.90982*0.90879
05/17/2010 04:35:00*0.90907*0.90921*0.90926*0.90887
05/17/2010 04:40:00*0.90921*0.90914*0.90958*0.90899
05/17/2010 04:45:00*0.90914*0.90909*0.90939*0.90864
05/17/2010 04:50:00*0.90909*0.90877*0.90951*0.90866
05/17/2010 04:55:00*0.90877*0.9087*0.90902*0.90837
05/17/2010 05:00:00*0.9087*0.9082*0.9087*0.90808
05/17/2010 05:05:00*0.9082*0.90832*0.90832*0.90784
05/17/2010 05:10:00*0.90832*0.90817*0.90891*0.90811
05/17/2010 05:15:00*0.90817*0.90909*0.90945*0.90814
05/17/2010 05:20:00*0.90909*0.90939*0.90946*0.90881
05/17/2010 05:25:00*0.90939*0.90893*0.90949*0.90816
05/17/2010 05:30:00*0.90893*0.90956*0.90982*0.90888
05/17/2010 05:35:00*0.90956*0.90967*0.91005*0.90937
05/17/2010 05:40:00*0.90967*0.90994*0.91033*0.90952
05/17/2010 05:45:00*0.90994*0.90944*0.91002*0.90938
05/17/2010 05:50:00*0.90944*0.90901*0.90944*0.90899
05/17/2010 05:55:00*0.90901*0.90882*0.90908*0.90872
05/17/2010 06:00:00*0.90882*0.9087*0.90921*0.9087
05/17/2010 06:05:00*0.9087*0.90941*0.90972*0.90864
05/17/2010 06:10:00*0.90941*0.90939*0.90951*0.90883
05/17/2010 06:15:00*0.90939*0.90898*0.9097*0.90885
05/17/2010 06:20:00*0.90898*0.90893*0.90926*0.90872
05/17/2010 06:25:00*0.90893*0.90936*0.90942*0.90888
05/17/2010 06:30:00*0.90936*0.90936*0.90943*0.909
05/17/2010 06:35:00*0.90936*0.90956*0.90983*0.90936
05/17/2010 06:40:00*0.90956*0.91042*0.91048*0.90951
05/17/2010 06:45:00*0.91042*0.91014*0.91059*0.91009
05/17/2010 06:50:00*0.91014*0.91007*0.91046*0.91006
05/17/2010 06:55:00*0.91007*0.90999*0.91034*0.90988
05/17/2010 07:00:00*0.90999*0.90996*0.91031*0.90982
05/17/2010 07:05:00*0.90996*0.91069*0.91079*0.90985
05/17/2010 07:10:00*0.91069*0.91144*0.91149*0.91057
05/17/2010 07:15:00*0.91144*0.91079*0.91144*0.91055
05/17/2010 07:20:00*0.91079*0.91161*0.91161*0.91079
05/17/2010 07:25:00*0.91161*0.91129*0.91206*0.91125
05/17/2010 07:30:00*0.91129*0.91127*0.91153*0.91104
05/17/2010 07:35:00*0.91127*0.91095*0.91178*0.91069
05/17/2010 07:40:00*0.91095*0.9108*0.91096*0.91062
05/17/2010 07:45:00*0.9108*0.91125*0.91139*0.9106
05/17/2010 07:50:00*0.91125*0.91143*0.91167*0.91099
05/17/2010 07:55:00*0.91143*0.91112*0.91217*0.91096
05/17/2010 08:00:00*0.91112*0.91086*0.91148*0.9108
05/17/2010 08:05:00*0.91086*0.91081*0.91093*0.91048
05/17/2010 08:10:00*0.91081*0.91082*0.911*0.91043
05/17/2010 08:15:00*0.91082*0.91067*0.9109*0.91031
05/17/2010 08:20:00*0.91067*0.91076*0.91129*0.91057
05/17/2010 08:25:00*0.91076*0.91065*0.91094*0.91051
05/17/2010 08:30:00*0.91065*0.91079*0.91094*0.91031
05/17/2010 08:35:00*0.91079*0.91102*0.91116*0.9102
05/17/2010 08:40:00*0.91102*0.91047*0.91102*0.91026
05/17/2010 08:45:00*0.91047*0.91015*0.91051*0.90996
05/17/2010 08:50:00*0.91015*0.90995*0.9102*0.90982
05/17/2010 08:55:00*0.90995*0.90946*0.91004*0.90927
05/17/2010 09:00:00*0.90946*0.91009*0.9102*0.90929
05/17/2010 09:05:00*0.91009*0.91046*0.91069*0.90964
05/17/2010 09:10:00*0.91046*0.91072*0.91075*0.91037
05/17/2010 09:15:00*0.91072*0.91088*0.91088*0.9104
05/17/2010 09:20:00*0.91088*0.91145*0.91168*0.91083
05/17/2010 09:25:00*0.91145*0.91081*0.91157*0.91067
05/17/2010 09:30:00*0.91081*0.91114*0.91129*0.91027
05/17/2010 09:35:00*0.91114*0.91125*0.91145*0.91072
05/17/2010 09:40:00*0.91125*0.91109*0.91139*0.91076
05/17/2010 09:45:00*0.91109*0.91113*0.91122*0.91057
05/17/2010 09:50:00*0.91113*0.91154*0.91164*0.91103
05/17/2010 09:55:00*0.91154*0.9119*0.91224*0.9114
05/17/2010 10:00:00*0.9119*0.91152*0.9119*0.91092
05/17/2010 10:05:00*0.91152*0.91134*0.91152*0.91093
05/17/2010 10:10:00*0.91134*0.91158*0.91172*0.9109
05/17/2010 10:15:00*0.91158*0.9118*0.91257*0.91135
05/17/2010 10:20:00*0.9118*0.91126*0.91219*0.91115
05/17/2010 10:25:00*0.91126*0.91081*0.91135*0.91081
05/17/2010 10:30:00*0.91081*0.91063*0.91135*0.91043
05/17/2010 10:35:00*0.91063*0.91077*0.9113*0.91054
05/17/2010 10:40:00*0.91077*0.91078*0.91107*0.91056
05/17/2010 10:45:00*0.91078*0.91037*0.91094*0.91026
05/17/2010 10:50:00*0.91037*0.91007*0.91061*0.90985
05/17/2010 10:55:00*0.91007*0.9091*0.91017*0.90903
05/17/2010 11:00:00*0.9091*0.90842*0.90929*0.90779
05/17/2010 11:05:00*0.90842*0.90909*0.90926*0.90794
05/17/2010 11:10:00*0.90909*0.90911*0.90964*0.90888
05/17/2010 11:15:00*0.90911*0.90946*0.90954*0.90902
05/17/2010 11:20:00*0.90946*0.91049*0.91049*0.90925
05/17/2010 11:25:00*0.91049*0.91081*0.91089*0.90994
05/17/2010 11:30:00*0.91081*0.91039*0.91118*0.91029
05/17/2010 11:35:00*0.91039*0.90991*0.91056*0.90959
05/17/2010 11:40:00*0.90991*0.90961*0.91008*0.9094
05/17/2010 11:45:00*0.90961*0.90915*0.90984*0.90915
05/17/2010 11:50:00*0.90915*0.90945*0.90962*0.90914
05/17/2010 11:55:00*0.90945*0.90831*0.9095*0.90796
05/17/2010 12:00:00*0.90831*0.90807*0.90921*0.90797
05/17/2010 12:05:00*0.90807*0.90808*0.90908*0.90737
05/17/2010 12:10:00*0.90808*0.90748*0.90808*0.90664
05/17/2010 12:15:00*0.90748*0.90829*0.90852*0.90741
05/17/2010 12:20:00*0.90829*0.90931*0.90935*0.90791
05/17/2010 12:25:00*0.90931*0.9076*0.90942*0.90727
05/17/2010 12:30:00*0.9076*0.90714*0.90808*0.90703
05/17/2010 12:35:00*0.90714*0.90619*0.90734*0.90606
05/17/2010 12:40:00*0.90619*0.90524*0.90676*0.90524
05/17/2010 12:45:00*0.90524*0.90515*0.90574*0.90494
05/17/2010 12:50:00*0.90515*0.90531*0.90561*0.90495
05/17/2010 12:55:00*0.90531*0.9049*0.90555*0.9049
05/17/2010 13:00:00*0.9049*0.90519*0.90526*0.90426
05/17/2010 13:05:00*0.90519*0.90556*0.90624*0.9051
05/17/2010 13:10:00*0.90556*0.90619*0.90665*0.90551
05/17/2010 13:15:00*0.90619*0.90563*0.90639*0.90563
05/17/2010 13:20:00*0.90563*0.9053*0.90636*0.90511
05/17/2010 13:25:00*0.9053*0.90506*0.90598*0.90497
05/17/2010 13:30:00*0.90506*0.9053*0.90564*0.90505
05/17/2010 13:35:00*0.9053*0.90505*0.90545*0.90505
05/17/2010 13:40:00*0.90505*0.90486*0.90541*0.90468
05/17/2010 13:45:00*0.90486*0.90457*0.90496*0.9044
05/17/2010 13:50:00*0.90457*0.90411*0.90477*0.90387
05/17/2010 13:55:00*0.90411*0.90389*0.90415*0.90333
05/17/2010 14:00:00*0.90389*0.90392*0.90433*0.90373
05/17/2010 14:05:00*0.90392*0.90447*0.90463*0.90347
05/17/2010 14:10:00*0.90447*0.90539*0.90574*0.90446
05/17/2010 14:15:00*0.90539*0.90523*0.9054*0.90497
05/17/2010 14:20:00*0.90523*0.90498*0.90593*0.90498
05/17/2010 14:25:00*0.90498*0.90487*0.90512*0.9047
05/17/2010 14:30:00*0.90487*0.90474*0.90512*0.9045
05/17/2010 14:35:00*0.90474*0.90488*0.90504*0.90439
05/17/2010 14:40:00*0.90488*0.90442*0.90493*0.90422
05/17/2010 14:45:00*0.90442*0.90386*0.90457*0.90383
05/17/2010 14:50:00*0.90386*0.90418*0.90447*0.90377
05/17/2010 14:55:00*0.90418*0.90437*0.90444*0.90396
05/17/2010 15:00:00*0.90437*0.90354*0.90463*0.90353
05/17/2010 15:05:00*0.90354*0.90507*0.90525*0.90354
05/17/2010 15:10:00*0.90507*0.90557*0.90578*0.90479
05/17/2010 15:15:00*0.90557*0.90546*0.90601*0.90536
05/17/2010 15:20:00*0.90546*0.90503*0.90546*0.90494
05/17/2010 15:25:00*0.90503*0.90567*0.9057*0.90471
05/17/2010 15:30:00*0.90567*0.90525*0.90573*0.90506
05/17/2010 15:35:00*0.90525*0.90562*0.90568*0.90519
05/17/2010 15:40:00*0.90562*0.9058*0.90607*0.90541
05/17/2010 15:45:00*0.9058*0.90459*0.9058*0.90454
05/17/2010 15:50:00*0.90459*0.90498*0.90505*0.90452
05/17/2010 15:55:00*0.90498*0.90569*0.90572*0.90491
05/17/2010 16:00:00*0.90569*0.90626*0.90627*0.90569
05/17/2010 16:05:00*0.90626*0.90579*0.90637*0.90562
05/17/2010 16:10:00*0.90579*0.9054*0.90583*0.9054
05/17/2010 16:15:00*0.9054*0.90556*0.90586*0.90537
05/17/2010 16:20:00*0.90556*0.90676*0.90676*0.90511
05/17/2010 16:25:00*0.90676*0.9066*0.90731*0.90648
05/17/2010 16:30:00*0.9066*0.90602*0.90669*0.90599
05/17/2010 16:35:00*0.90602*0.90565*0.90607*0.9055
05/17/2010 16:40:00*0.90565*0.90565*0.90675*0.90552
05/17/2010 16:45:00*0.90565*0.90633*0.90637*0.90544
05/17/2010 16:50:00*0.90633*0.90663*0.90684*0.90612
05/17/2010 16:55:00*0.90663*0.90551*0.90663*0.90551
05/17/2010 17:00:00*0.90551*0.90575*0.90591*0.90519
