05/13/2010 17:05:00*0.91341*0.91329*0.91349*0.9123
05/13/2010 17:10:00*0.91329*0.91369*0.91379*0.91329
05/13/2010 17:15:00*0.91369*0.91349*0.91379*0.91339
05/13/2010 17:20:00*0.91349*0.91379*0.91379*0.91329
05/13/2010 17:25:00*0.91379*0.91349*0.91399*0.91349
05/13/2010 17:30:00*0.91349*0.91309*0.91349*0.91259
05/13/2010 17:35:00*0.91309*0.91318*0.91322*0.91269
05/13/2010 17:40:00*0.91318*0.91363*0.91436*0.91239
05/13/2010 17:45:00*0.91363*0.91279*0.91363*0.91277
05/13/2010 17:50:00*0.91279*0.91316*0.91349*0.91277
05/13/2010 17:55:00*0.91316*0.91419*0.91424*0.91316
05/13/2010 18:00:00*0.91419*0.91399*0.91419*0.91379
05/13/2010 18:05:00*0.91399*0.91379*0.91399*0.91379
05/13/2010 18:10:00*0.91379*0.91388*0.91389*0.91367
05/13/2010 18:15:00*0.91388*0.91371*0.91423*0.91366
05/13/2010 18:20:00*0.91371*0.91438*0.91439*0.91368
05/13/2010 18:25:00*0.91438*0.91399*0.91439*0.91399
05/13/2010 18:30:00*0.91399*0.91418*0.91435*0.91383
05/13/2010 18:35:00*0.91418*0.91434*0.91449*0.91416
05/13/2010 18:40:00*0.91434*0.91429*0.91449*0.91429
05/13/2010 18:45:00*0.91429*0.91429*0.91449*0.91429
05/13/2010 18:50:00*0.91429*0.91429*0.91439*0.91389
05/13/2010 18:55:00*0.91429*0.91411*0.91429*0.91399
05/13/2010 19:00:00*0.91411*0.9144*0.91459*0.91399
05/13/2010 19:05:00*0.9144*0.91449*0.91459*0.91439
05/13/2010 19:10:00*0.91449*0.91459*0.91469*0.91442
05/13/2010 19:15:00*0.91459*0.91475*0.91477*0.91456
05/13/2010 19:20:00*0.91475*0.91439*0.91481*0.91436
05/13/2010 19:25:00*0.91439*0.91467*0.91469*0.9143
05/13/2010 19:30:00*0.91467*0.91476*0.91477*0.91457
05/13/2010 19:35:00*0.91476*0.91506*0.91527*0.91476
05/13/2010 19:40:00*0.91506*0.91499*0.91526*0.91489
05/13/2010 19:45:00*0.91499*0.91518*0.91528*0.91499
05/13/2010 19:50:00*0.91518*0.91505*0.91526*0.91487
05/13/2010 19:55:00*0.91505*0.91449*0.91505*0.91445
05/13/2010 20:00:00*0.91449*0.91451*0.91483*0.91433
05/13/2010 20:05:00*0.91451*0.91449*0.91483*0.91432
05/13/2010 20:10:00*0.91449*0.91389*0.91461*0.91375
05/13/2010 20:15:00*0.91389*0.91372*0.91428*0.91363
05/13/2010 20:20:00*0.91372*0.91313*0.91389*0.91313
05/13/2010 20:25:00*0.91313*0.91349*0.91349*0.91286
05/13/2010 20:30:00*0.91349*0.91328*0.91349*0.91309
05/13/2010 20:35:00*0.91328*0.91319*0.91349*0.91319
05/13/2010 20:40:00*0.91319*0.9139*0.91401*0.91305
05/13/2010 20:45:00*0.9139*0.91415*0.91422*0.91371
05/13/2010 20:50:00*0.91415*0.914*0.9142*0.9138
05/13/2010 20:55:00*0.914*0.91439*0.91439*0.9139
05/13/2010 21:00:00*0.91439*0.91343*0.91449*0.91332
05/13/2010 21:05:00*0.91343*0.91336*0.91362*0.91322
05/13/2010 21:10:00*0.91336*0.9134*0.91385*0.91322
05/13/2010 21:15:00*0.9134*0.91379*0.91379*0.91329
05/13/2010 21:20:00*0.91379*0.91364*0.91401*0.91364
05/13/2010 21:25:00*0.91364*0.91329*0.91373*0.91323
05/13/2010 21:30:00*0.91329*0.91382*0.91387*0.91328
05/13/2010 21:35:00*0.91382*0.9138*0.91406*0.91379
05/13/2010 21:40:00*0.9138*0.91423*0.91423*0.91379
05/13/2010 21:45:00*0.91423*0.91433*0.91451*0.9142
05/13/2010 21:50:00*0.91433*0.91499*0.91499*0.91429
05/13/2010 21:55:00*0.91499*0.91519*0.91519*0.91489
05/13/2010 22:00:00*0.91519*0.9152*0.9152*0.91491
05/13/2010 22:05:00*0.9152*0.91541*0.91541*0.91519
05/13/2010 22:10:00*0.91541*0.91589*0.91602*0.91539
05/13/2010 22:15:00*0.91589*0.9153*0.91599*0.91511
05/13/2010 22:20:00*0.9153*0.91559*0.91559*0.91519
05/13/2010 22:25:00*0.91559*0.91576*0.91609*0.91549
05/13/2010 22:30:00*0.91576*0.91563*0.91585*0.91552
05/13/2010 22:35:00*0.91563*0.91575*0.91575*0.91535
05/13/2010 22:40:00*0.91575*0.91555*0.91579*0.91544
05/13/2010 22:45:00*0.91555*0.91514*0.91573*0.91509
05/13/2010 22:50:00*0.91514*0.91549*0.91549*0.9148
05/13/2010 22:55:00*0.91549*0.91498*0.91559*0.91498
05/13/2010 23:00:00*0.91498*0.91512*0.91535*0.91496
05/13/2010 23:05:00*0.91512*0.91499*0.91512*0.9149
05/13/2010 23:10:00*0.91499*0.91501*0.91515*0.9149
05/13/2010 23:15:00*0.91501*0.91491*0.91509*0.91469
05/13/2010 23:20:00*0.91491*0.91482*0.91519*0.91482
05/13/2010 23:25:00*0.91482*0.91483*0.91497*0.91472
05/13/2010 23:30:00*0.91483*0.91502*0.91519*0.91466
05/13/2010 23:35:00*0.91502*0.91496*0.91502*0.91469
05/13/2010 23:40:00*0.91496*0.91538*0.91549*0.91489
05/13/2010 23:45:00*0.91538*0.91529*0.91559*0.91502
05/13/2010 23:50:00*0.91529*0.91539*0.91543*0.91509
05/13/2010 23:55:00*0.91539*0.91559*0.91563*0.91539
05/14/2010 00:00:00*0.91559*0.91564*0.91579*0.91553
05/14/2010 00:05:00*0.91564*0.91569*0.91589*0.9156
05/14/2010 00:10:00*0.91569*0.91568*0.91572*0.91543
05/14/2010 00:15:00*0.91568*0.91569*0.91573*0.91563
05/14/2010 00:20:00*0.91569*0.91599*0.91599*0.91562
05/14/2010 00:25:00*0.91599*0.91549*0.91599*0.91549
05/14/2010 00:30:00*0.91549*0.91579*0.91579*0.91516
05/14/2010 00:35:00*0.91579*0.91611*0.91619*0.91561
05/14/2010 00:40:00*0.91611*0.91605*0.9163*0.91599
05/14/2010 00:45:00*0.91605*0.9162*0.91643*0.916
05/14/2010 00:50:00*0.9162*0.91542*0.9162*0.91542
05/14/2010 00:55:00*0.91542*0.91561*0.91592*0.91542
05/14/2010 01:00:00*0.91561*0.91581*0.91581*0.9155
05/14/2010 01:05:00*0.91581*0.91623*0.91623*0.91566
05/14/2010 01:10:00*0.91623*0.91616*0.91623*0.91571
05/14/2010 01:15:00*0.91616*0.91635*0.91635*0.91591
05/14/2010 01:20:00*0.91635*0.91623*0.91646*0.91604
05/14/2010 01:25:00*0.91623*0.91656*0.91656*0.91623
05/14/2010 01:30:00*0.91656*0.91644*0.91671*0.9163
05/14/2010 01:35:00*0.91644*0.91614*0.91644*0.91614
05/14/2010 01:40:00*0.91614*0.91551*0.91619*0.91545
05/14/2010 01:45:00*0.91551*0.91552*0.91572*0.91523
05/14/2010 01:50:00*0.91552*0.91444*0.91552*0.91444
05/14/2010 01:55:00*0.91444*0.9142*0.91479*0.91413
05/14/2010 02:00:00*0.9142*0.91439*0.91476*0.91399
05/14/2010 02:05:00*0.91439*0.91479*0.91489*0.91417
05/14/2010 02:10:00*0.91479*0.91507*0.91541*0.91479
05/14/2010 02:15:00*0.91507*0.91495*0.91567*0.9148
05/14/2010 02:20:00*0.91495*0.91551*0.91553*0.91483
05/14/2010 02:25:00*0.91551*0.91526*0.91558*0.91507
05/14/2010 02:30:00*0.91526*0.91492*0.91551*0.91492
05/14/2010 02:35:00*0.91492*0.91537*0.91543*0.9149
05/14/2010 02:40:00*0.91537*0.91536*0.91565*0.91527
05/14/2010 02:45:00*0.91536*0.91546*0.91597*0.91526
05/14/2010 02:50:00*0.91546*0.91564*0.91599*0.91531
05/14/2010 02:55:00*0.91564*0.91567*0.91568*0.915
05/14/2010 03:00:00*0.91567*0.91539*0.91605*0.91534
05/14/2010 03:05:00*0.91539*0.91619*0.91623*0.91515
05/14/2010 03:10:00*0.91619*0.91615*0.9163*0.91586
05/14/2010 03:15:00*0.91615*0.91611*0.91617*0.91558
05/14/2010 03:20:00*0.91611*0.91588*0.91619*0.91565
05/14/2010 03:25:00*0.91588*0.91582*0.91611*0.91566
05/14/2010 03:30:00*0.91582*0.9158*0.91589*0.91546
05/14/2010 03:35:00*0.9158*0.91504*0.9158*0.91483
05/14/2010 03:40:00*0.91504*0.9156*0.91579*0.91504
05/14/2010 03:45:00*0.9156*0.91598*0.91603*0.91549
05/14/2010 03:50:00*0.91598*0.91621*0.91627*0.9159
05/14/2010 03:55:00*0.91621*0.91643*0.91661*0.91613
05/14/2010 04:00:00*0.91643*0.91636*0.91674*0.9158
05/14/2010 04:05:00*0.91636*0.91591*0.91636*0.91576
05/14/2010 04:10:00*0.91591*0.91551*0.91642*0.91551
05/14/2010 04:15:00*0.91551*0.91573*0.91628*0.91545
05/14/2010 04:20:00*0.91573*0.91551*0.91611*0.91542
05/14/2010 04:25:00*0.91551*0.91588*0.91609*0.91536
05/14/2010 04:30:00*0.91588*0.91538*0.91661*0.91506
05/14/2010 04:35:00*0.91538*0.91542*0.91617*0.91538
05/14/2010 04:40:00*0.91542*0.91563*0.9157*0.915
05/14/2010 04:45:00*0.91563*0.91621*0.91636*0.91551
05/14/2010 04:50:00*0.91621*0.91638*0.91654*0.91618
05/14/2010 04:55:00*0.91638*0.91635*0.9167*0.91628
05/14/2010 05:00:00*0.91635*0.91582*0.91652*0.91569
05/14/2010 05:05:00*0.91582*0.91601*0.91631*0.91576
05/14/2010 05:10:00*0.91601*0.91544*0.91604*0.91543
05/14/2010 05:15:00*0.91544*0.91554*0.91582*0.91531
05/14/2010 05:20:00*0.91554*0.9152*0.91556*0.9148
05/14/2010 05:25:00*0.9152*0.91537*0.91554*0.91499
05/14/2010 05:30:00*0.91537*0.91567*0.91586*0.91521
05/14/2010 05:35:00*0.91567*0.91607*0.91607*0.91531
05/14/2010 05:40:00*0.91607*0.9153*0.91629*0.9153
05/14/2010 05:45:00*0.9153*0.91535*0.91562*0.91513
05/14/2010 05:50:00*0.91535*0.91574*0.9159*0.91515
05/14/2010 05:55:00*0.91574*0.91593*0.91615*0.91552
05/14/2010 06:00:00*0.91593*0.91506*0.91607*0.91498
05/14/2010 06:05:00*0.91506*0.915*0.91537*0.91494
05/14/2010 06:10:00*0.915*0.91492*0.91515*0.91471
05/14/2010 06:15:00*0.91492*0.91508*0.91508*0.91449
05/14/2010 06:20:00*0.91508*0.91525*0.91539*0.91495
05/14/2010 06:25:00*0.91525*0.91472*0.91569*0.91457
05/14/2010 06:30:00*0.91472*0.91451*0.91502*0.91437
05/14/2010 06:35:00*0.91451*0.91415*0.91451*0.91398
05/14/2010 06:40:00*0.91415*0.91433*0.9147*0.91413
05/14/2010 06:45:00*0.91433*0.91415*0.91471*0.91394
05/14/2010 06:50:00*0.91415*0.91385*0.91439*0.9138
05/14/2010 06:55:00*0.91385*0.91393*0.91432*0.9138
05/14/2010 07:00:00*0.91393*0.91444*0.91463*0.91389
05/14/2010 07:05:00*0.91444*0.91513*0.91513*0.91433
05/14/2010 07:10:00*0.91513*0.91469*0.91526*0.91459
05/14/2010 07:15:00*0.91469*0.91507*0.91533*0.91455
05/14/2010 07:20:00*0.91507*0.91581*0.91598*0.91506
05/14/2010 07:25:00*0.91581*0.9157*0.91637*0.91566
05/14/2010 07:30:00*0.9157*0.91423*0.91585*0.91423
05/14/2010 07:35:00*0.91423*0.91471*0.91482*0.91419
05/14/2010 07:40:00*0.91471*0.91553*0.91562*0.91468
05/14/2010 07:45:00*0.91553*0.91553*0.91568*0.91523
05/14/2010 07:50:00*0.91553*0.91517*0.91586*0.91517
05/14/2010 07:55:00*0.91517*0.91509*0.91551*0.91496
05/14/2010 08:00:00*0.91509*0.91523*0.91557*0.91501
05/14/2010 08:05:00*0.91523*0.915*0.91551*0.915
05/14/2010 08:10:00*0.915*0.91569*0.91589*0.915
05/14/2010 08:15:00*0.91569*0.91544*0.91626*0.91539
05/14/2010 08:20:00*0.91544*0.91596*0.91599*0.9152
05/14/2010 08:25:00*0.91596*0.91569*0.91596*0.91554
05/14/2010 08:30:00*0.91569*0.91554*0.91586*0.91529
05/14/2010 08:35:00*0.91554*0.91601*0.9164*0.91489
05/14/2010 08:40:00*0.91601*0.91621*0.91695*0.91601
05/14/2010 08:45:00*0.91621*0.91733*0.91747*0.91619
05/14/2010 08:50:00*0.91733*0.91789*0.91822*0.91733
05/14/2010 08:55:00*0.91789*0.91749*0.91811*0.9172
05/14/2010 09:00:00*0.91749*0.91737*0.91781*0.91706
05/14/2010 09:05:00*0.91737*0.91759*0.9186*0.91735
05/14/2010 09:10:00*0.91759*0.91719*0.91797*0.91703
05/14/2010 09:15:00*0.91719*0.91709*0.91778*0.91703
05/14/2010 09:20:00*0.91709*0.91663*0.91749*0.91663
05/14/2010 09:25:00*0.91663*0.91659*0.91703*0.91654
05/14/2010 09:30:00*0.91659*0.91621*0.91686*0.91621
05/14/2010 09:35:00*0.91621*0.91629*0.91703*0.91621
05/14/2010 09:40:00*0.91629*0.91594*0.9164*0.91569
05/14/2010 09:45:00*0.91594*0.91758*0.91767*0.91589
05/14/2010 09:50:00*0.91758*0.91773*0.91792*0.91701
05/14/2010 09:55:00*0.91773*0.91829*0.91869*0.91756
05/14/2010 10:00:00*0.91829*0.91929*0.92013*0.91749
05/14/2010 10:05:00*0.91929*0.91925*0.91951*0.91883
05/14/2010 10:10:00*0.91925*0.9197*0.92036*0.91925
05/14/2010 10:15:00*0.9197*0.92001*0.92002*0.91898
05/14/2010 10:20:00*0.92001*0.91979*0.92004*0.91901
05/14/2010 10:25:00*0.91979*0.91982*0.9202*0.91969
05/14/2010 10:30:00*0.91982*0.91931*0.92047*0.91894
05/14/2010 10:35:00*0.91931*0.91923*0.91977*0.91899
05/14/2010 10:40:00*0.91923*0.91914*0.9194*0.91876
05/14/2010 10:45:00*0.91914*0.92025*0.92029*0.9191
05/14/2010 10:50:00*0.92025*0.91983*0.92025*0.91969
05/14/2010 10:55:00*0.91983*0.91909*0.91985*0.91898
05/14/2010 11:00:00*0.91909*0.91916*0.91923*0.91844
05/14/2010 11:05:00*0.91916*0.91878*0.91948*0.91862
05/14/2010 11:10:00*0.91878*0.91892*0.91918*0.91834
05/14/2010 11:15:00*0.91892*0.91919*0.91939*0.9185
05/14/2010 11:20:00*0.91919*0.91942*0.9197*0.91884
05/14/2010 11:25:00*0.91942*0.91999*0.92025*0.91889
05/14/2010 11:30:00*0.91999*0.91924*0.91999*0.91913
05/14/2010 11:35:00*0.91924*0.91965*0.91976*0.91897
05/14/2010 11:40:00*0.91965*0.91973*0.92007*0.91932
05/14/2010 11:45:00*0.91973*0.91959*0.91986*0.91941
05/14/2010 11:50:00*0.91959*0.91919*0.91968*0.91902
05/14/2010 11:55:00*0.91919*0.9188*0.91926*0.91859
05/14/2010 12:00:00*0.9188*0.91895*0.91923*0.91863
05/14/2010 12:05:00*0.91895*0.9186*0.91895*0.9184
05/14/2010 12:10:00*0.9186*0.91828*0.91873*0.91797
05/14/2010 12:15:00*0.91828*0.91812*0.91883*0.91802
05/14/2010 12:20:00*0.91812*0.91782*0.91812*0.91734
05/14/2010 12:25:00*0.91782*0.91706*0.91808*0.91697
05/14/2010 12:30:00*0.91706*0.91641*0.91736*0.91641
05/14/2010 12:35:00*0.91641*0.9168*0.91723*0.91622
05/14/2010 12:40:00*0.9168*0.91667*0.91682*0.91634
05/14/2010 12:45:00*0.91667*0.91668*0.91716*0.91624
05/14/2010 12:50:00*0.91668*0.91584*0.91673*0.91568
05/14/2010 12:55:00*0.91584*0.91616*0.9162*0.91561
05/14/2010 13:00:00*0.91616*0.91621*0.91646*0.91576
05/14/2010 13:05:00*0.91621*0.91666*0.91683*0.91602
05/14/2010 13:10:00*0.91666*0.91653*0.91677*0.91614
05/14/2010 13:15:00*0.91653*0.91668*0.91684*0.91634
05/14/2010 13:20:00*0.91668*0.91587*0.91679*0.91585
05/14/2010 13:25:00*0.91587*0.91634*0.91634*0.91549
05/14/2010 13:30:00*0.91634*0.91606*0.91643*0.91592
05/14/2010 13:35:00*0.91606*0.91624*0.91624*0.9159
05/14/2010 13:40:00*0.91624*0.91621*0.91664*0.9161
05/14/2010 13:45:00*0.91621*0.91645*0.91666*0.91617
05/14/2010 13:50:00*0.91645*0.91636*0.91661*0.91606
05/14/2010 13:55:00*0.91636*0.91582*0.91638*0.91559
05/14/2010 14:00:00*0.91582*0.91587*0.91603*0.91563
05/14/2010 14:05:00*0.91587*0.91646*0.91658*0.91569
05/14/2010 14:10:00*0.91646*0.91566*0.91646*0.91555
05/14/2010 14:15:00*0.91566*0.91517*0.91579*0.9149
05/14/2010 14:20:00*0.91517*0.91506*0.91519*0.91484
05/14/2010 14:25:00*0.91506*0.915*0.9153*0.91476
05/14/2010 14:30:00*0.915*0.91499*0.91523*0.91483
05/14/2010 14:35:00*0.91499*0.91508*0.91551*0.91482
05/14/2010 14:40:00*0.91508*0.91516*0.91542*0.91503
05/14/2010 14:45:00*0.91516*0.91461*0.91523*0.91461
05/14/2010 14:50:00*0.91461*0.91467*0.91496*0.9145
05/14/2010 14:55:00*0.91467*0.91443*0.91475*0.91403
05/14/2010 15:00:00*0.91443*0.91354*0.91449*0.91341
05/14/2010 15:05:00*0.91354*0.91354*0.91368*0.91344
05/14/2010 15:10:00*0.91354*0.91383*0.91419*0.91333
05/14/2010 15:15:00*0.91383*0.91397*0.91425*0.91367
05/14/2010 15:20:00*0.91397*0.91369*0.91399*0.91362
05/14/2010 15:25:00*0.91369*0.91379*0.91397*0.91343
05/14/2010 15:30:00*0.91379*0.91379*0.91409*0.91366
05/14/2010 15:35:00*0.91379*0.91371*0.91416*0.91362
05/14/2010 15:40:00*0.91371*0.91383*0.91411*0.91365
05/14/2010 15:45:00*0.91383*0.91362*0.91419*0.9135
05/14/2010 15:50:00*0.91362*0.91381*0.91381*0.91314
05/14/2010 15:55:00*0.91381*0.91365*0.91415*0.91351
05/14/2010 16:00:00*0.91365*0.91369*0.91391*0.91352
05/14/2010 16:05:00*0.91369*0.91341*0.91379*0.91341
