05/12/2010 17:05:00*0.9104*0.91019*0.9104*0.91009
05/12/2010 17:10:00*0.91019*0.91029*0.91069*0.91008
05/12/2010 17:15:00*0.91029*0.91049*0.91069*0.91029
05/12/2010 17:20:00*0.91049*0.91079*0.91099*0.91049
05/12/2010 17:25:00*0.91079*0.9108*0.91099*0.91059
05/12/2010 17:30:00*0.9108*0.91099*0.91103*0.9108
05/12/2010 17:35:00*0.91099*0.91119*0.91149*0.91099
05/12/2010 17:40:00*0.91119*0.9114*0.91159*0.91089
05/12/2010 17:45:00*0.9114*0.91079*0.91159*0.91069
05/12/2010 17:50:00*0.91079*0.91109*0.91119*0.91069
05/12/2010 17:55:00*0.91109*0.91139*0.91139*0.91092
05/12/2010 18:00:00*0.91139*0.91169*0.91199*0.91139
05/12/2010 18:05:00*0.91169*0.91109*0.91169*0.91109
05/12/2010 18:10:00*0.91109*0.91077*0.91118*0.91067
05/12/2010 18:15:00*0.91077*0.91114*0.91127*0.91077
05/12/2010 18:20:00*0.91114*0.91128*0.91139*0.91101
05/12/2010 18:25:00*0.91128*0.91142*0.91142*0.91099
05/12/2010 18:30:00*0.91142*0.91116*0.91142*0.91109
05/12/2010 18:35:00*0.91116*0.91147*0.91159*0.91116
05/12/2010 18:40:00*0.91147*0.91147*0.91165*0.91135
05/12/2010 18:45:00*0.91147*0.91089*0.91167*0.91089
05/12/2010 18:50:00*0.91089*0.91096*0.9112*0.91086
05/12/2010 18:55:00*0.91096*0.91139*0.91139*0.91086
05/12/2010 19:00:00*0.91139*0.91159*0.91202*0.91136
05/12/2010 19:05:00*0.91159*0.91139*0.91181*0.91126
05/12/2010 19:10:00*0.91139*0.91127*0.91149*0.91119
05/12/2010 19:15:00*0.91127*0.91109*0.91127*0.91106
05/12/2010 19:20:00*0.91109*0.91119*0.91127*0.91105
05/12/2010 19:25:00*0.91119*0.9112*0.91127*0.91109
05/12/2010 19:30:00*0.9112*0.91129*0.91138*0.91113
05/12/2010 19:35:00*0.91129*0.9112*0.91133*0.91109
05/12/2010 19:40:00*0.9112*0.9111*0.91124*0.91105
05/12/2010 19:45:00*0.9111*0.91095*0.91118*0.91095
05/12/2010 19:50:00*0.91095*0.91083*0.91103*0.91074
05/12/2010 19:55:00*0.91083*0.91087*0.91115*0.91082
05/12/2010 20:00:00*0.91087*0.91109*0.91127*0.91087
05/12/2010 20:05:00*0.91109*0.91113*0.91137*0.91081
05/12/2010 20:10:00*0.91113*0.9109*0.91113*0.9109
05/12/2010 20:15:00*0.9109*0.91105*0.91141*0.9109
05/12/2010 20:20:00*0.91105*0.91092*0.91115*0.91085
05/12/2010 20:25:00*0.91092*0.91145*0.91163*0.91067
05/12/2010 20:30:00*0.91145*0.91111*0.91146*0.91101
05/12/2010 20:35:00*0.91111*0.91134*0.91155*0.91105
05/12/2010 20:40:00*0.91134*0.91159*0.91176*0.91134
05/12/2010 20:45:00*0.91159*0.91091*0.91159*0.91091
05/12/2010 20:50:00*0.91091*0.91129*0.91129*0.91084
05/12/2010 20:55:00*0.91129*0.91066*0.91129*0.91053
05/12/2010 21:00:00*0.91066*0.91139*0.9115*0.91049
05/12/2010 21:05:00*0.91139*0.91199*0.91209*0.91101
05/12/2010 21:10:00*0.91199*0.91173*0.91211*0.91159
05/12/2010 21:15:00*0.91173*0.91142*0.91173*0.91123
05/12/2010 21:20:00*0.91142*0.91129*0.91154*0.91123
05/12/2010 21:25:00*0.91129*0.91114*0.91169*0.91104
05/12/2010 21:30:00*0.91114*0.91052*0.91165*0.91041
05/12/2010 21:35:00*0.91052*0.91258*0.91325*0.91051
05/12/2010 21:40:00*0.91258*0.91219*0.91272*0.91219
05/12/2010 21:45:00*0.91219*0.91244*0.91259*0.91171
05/12/2010 21:50:00*0.91244*0.91323*0.91324*0.91244
05/12/2010 21:55:00*0.91323*0.91309*0.91328*0.91278
05/12/2010 22:00:00*0.91309*0.91394*0.91399*0.91309
05/12/2010 22:05:00*0.91394*0.91409*0.91466*0.91394
05/12/2010 22:10:00*0.91409*0.9144*0.9146*0.91374
05/12/2010 22:15:00*0.9144*0.91411*0.91483*0.91396
05/12/2010 22:20:00*0.91411*0.91442*0.91442*0.91411
05/12/2010 22:25:00*0.91442*0.91443*0.91452*0.91361
05/12/2010 22:30:00*0.91443*0.91433*0.91447*0.9142
05/12/2010 22:35:00*0.91433*0.91357*0.91447*0.91352
05/12/2010 22:40:00*0.91357*0.91345*0.91361*0.91327
05/12/2010 22:45:00*0.91345*0.91378*0.91398*0.91345
05/12/2010 22:50:00*0.91378*0.91372*0.91381*0.91324
05/12/2010 22:55:00*0.91372*0.91376*0.91391*0.91342
05/12/2010 23:00:00*0.91376*0.91373*0.91392*0.91352
05/12/2010 23:05:00*0.91373*0.91381*0.91416*0.91362
05/12/2010 23:10:00*0.91381*0.91407*0.91431*0.91376
05/12/2010 23:15:00*0.91407*0.91423*0.91423*0.91387
05/12/2010 23:20:00*0.91423*0.91419*0.91449*0.91403
05/12/2010 23:25:00*0.91419*0.91402*0.91431*0.91397
05/12/2010 23:30:00*0.91402*0.91393*0.91421*0.91393
05/12/2010 23:35:00*0.91393*0.91383*0.91398*0.91377
05/12/2010 23:40:00*0.91383*0.91428*0.91439*0.91373
05/12/2010 23:45:00*0.91428*0.91403*0.91434*0.91373
05/12/2010 23:50:00*0.91403*0.91387*0.91408*0.91378
05/12/2010 23:55:00*0.91387*0.91378*0.91403*0.91362
05/13/2010 00:00:00*0.91378*0.91375*0.9139*0.91359
05/13/2010 00:05:00*0.91375*0.91331*0.91375*0.91326
05/13/2010 00:10:00*0.91331*0.91369*0.91393*0.91331
05/13/2010 00:15:00*0.91369*0.91335*0.91389*0.91326
05/13/2010 00:20:00*0.91335*0.91399*0.91399*0.91331
05/13/2010 00:25:00*0.91399*0.91397*0.91421*0.91391
05/13/2010 00:30:00*0.91397*0.91425*0.91427*0.91393
05/13/2010 00:35:00*0.91425*0.91458*0.91468*0.91421
05/13/2010 00:40:00*0.91458*0.91419*0.91465*0.91399
05/13/2010 00:45:00*0.91419*0.91509*0.91509*0.91419
05/13/2010 00:50:00*0.91509*0.91439*0.91509*0.91435
05/13/2010 00:55:00*0.91439*0.91396*0.9145*0.91392
05/13/2010 01:00:00*0.91396*0.91409*0.91426*0.91367
05/13/2010 01:05:00*0.91409*0.91396*0.91413*0.91389
05/13/2010 01:10:00*0.91396*0.91402*0.91413*0.91386
05/13/2010 01:15:00*0.91402*0.91391*0.91414*0.91383
05/13/2010 01:20:00*0.91391*0.91322*0.91406*0.91322
05/13/2010 01:25:00*0.91322*0.9134*0.91362*0.91312
05/13/2010 01:30:00*0.9134*0.91318*0.9134*0.91297
05/13/2010 01:35:00*0.91318*0.91329*0.91338*0.91299
05/13/2010 01:40:00*0.91329*0.91302*0.91333*0.91279
05/13/2010 01:45:00*0.91302*0.91309*0.91323*0.91278
05/13/2010 01:50:00*0.91309*0.91281*0.91316*0.91257
05/13/2010 01:55:00*0.91281*0.91289*0.91289*0.91213
05/13/2010 02:00:00*0.91289*0.91303*0.9133*0.91266
05/13/2010 02:05:00*0.91303*0.9126*0.91337*0.91258
05/13/2010 02:10:00*0.9126*0.91299*0.91321*0.9125
05/13/2010 02:15:00*0.91299*0.91322*0.91324*0.91283
05/13/2010 02:20:00*0.91322*0.91249*0.91322*0.91209
05/13/2010 02:25:00*0.91249*0.91246*0.91262*0.91221
05/13/2010 02:30:00*0.91246*0.91232*0.9128*0.91221
05/13/2010 02:35:00*0.91232*0.91303*0.91312*0.9123
05/13/2010 02:40:00*0.91303*0.91333*0.91339*0.91294
05/13/2010 02:45:00*0.91333*0.91256*0.91333*0.91226
05/13/2010 02:50:00*0.91256*0.91238*0.91262*0.91193
05/13/2010 02:55:00*0.91238*0.91264*0.91272*0.91211
05/13/2010 03:00:00*0.91264*0.91264*0.9129*0.91242
05/13/2010 03:05:00*0.91264*0.91237*0.91288*0.9123
05/13/2010 03:10:00*0.91237*0.91182*0.91246*0.91162
05/13/2010 03:15:00*0.91182*0.91211*0.91226*0.91165
05/13/2010 03:20:00*0.91211*0.91204*0.9124*0.91204
05/13/2010 03:25:00*0.91204*0.91225*0.91246*0.91204
05/13/2010 03:30:00*0.91225*0.91237*0.91259*0.91218
05/13/2010 03:35:00*0.91237*0.91223*0.91248*0.91208
05/13/2010 03:40:00*0.91223*0.91226*0.91238*0.91201
05/13/2010 03:45:00*0.91226*0.91185*0.91241*0.9117
05/13/2010 03:50:00*0.91185*0.91172*0.91217*0.91154
05/13/2010 03:55:00*0.91172*0.91187*0.91228*0.91152
05/13/2010 04:00:00*0.91187*0.91131*0.91194*0.91096
05/13/2010 04:05:00*0.91131*0.91116*0.91171*0.91108
05/13/2010 04:10:00*0.91116*0.9108*0.91138*0.91064
05/13/2010 04:15:00*0.9108*0.91103*0.91124*0.91076
05/13/2010 04:20:00*0.91103*0.91164*0.91171*0.91103
05/13/2010 04:25:00*0.91164*0.91224*0.91232*0.91161
05/13/2010 04:30:00*0.91224*0.91156*0.91226*0.91135
05/13/2010 04:35:00*0.91156*0.91075*0.91166*0.91063
05/13/2010 04:40:00*0.91075*0.91075*0.91092*0.9105
05/13/2010 04:45:00*0.91075*0.91038*0.91094*0.91018
05/13/2010 04:50:00*0.91038*0.90999*0.91062*0.90965
05/13/2010 04:55:00*0.90999*0.90957*0.91034*0.90957
05/13/2010 05:00:00*0.90957*0.90987*0.91002*0.90942
05/13/2010 05:05:00*0.90987*0.90994*0.91002*0.90884
05/13/2010 05:10:00*0.90994*0.90987*0.91002*0.90935
05/13/2010 05:15:00*0.90987*0.91016*0.91035*0.90964
05/13/2010 05:20:00*0.91016*0.91024*0.91072*0.91005
05/13/2010 05:25:00*0.91024*0.91049*0.91057*0.90996
05/13/2010 05:30:00*0.91049*0.91075*0.91106*0.91049
05/13/2010 05:35:00*0.91075*0.91078*0.9111*0.91057
05/13/2010 05:40:00*0.91078*0.91149*0.91172*0.91076
05/13/2010 05:45:00*0.91149*0.91177*0.91201*0.9113
05/13/2010 05:50:00*0.91177*0.91178*0.912*0.91144
05/13/2010 05:55:00*0.91178*0.91168*0.91214*0.91157
05/13/2010 06:00:00*0.91168*0.91179*0.91185*0.91108
05/13/2010 06:05:00*0.91179*0.91134*0.91194*0.91129
05/13/2010 06:10:00*0.91134*0.91201*0.91205*0.91134
05/13/2010 06:15:00*0.91201*0.91215*0.91251*0.91175
05/13/2010 06:20:00*0.91215*0.91219*0.91253*0.91203
05/13/2010 06:25:00*0.91219*0.91205*0.91226*0.91197
05/13/2010 06:30:00*0.91205*0.91213*0.91236*0.91169
05/13/2010 06:35:00*0.91213*0.91203*0.91216*0.91179
05/13/2010 06:40:00*0.91203*0.91196*0.91206*0.91166
05/13/2010 06:45:00*0.91196*0.91174*0.91211*0.91172
05/13/2010 06:50:00*0.91174*0.91208*0.91217*0.91174
05/13/2010 06:55:00*0.91208*0.91225*0.91225*0.91175
05/13/2010 07:00:00*0.91225*0.91261*0.91264*0.9121
05/13/2010 07:05:00*0.91261*0.91207*0.91261*0.91199
05/13/2010 07:10:00*0.91207*0.91207*0.91223*0.91177
05/13/2010 07:15:00*0.91207*0.9122*0.91237*0.91182
05/13/2010 07:20:00*0.9122*0.91233*0.91238*0.91202
05/13/2010 07:25:00*0.91233*0.91199*0.91251*0.91192
05/13/2010 07:30:00*0.91199*0.91184*0.91208*0.91173
05/13/2010 07:35:00*0.91184*0.91191*0.91197*0.9116
05/13/2010 07:40:00*0.91191*0.91155*0.91195*0.91139
05/13/2010 07:45:00*0.91155*0.91129*0.91155*0.91125
05/13/2010 07:50:00*0.91129*0.91117*0.91149*0.91081
05/13/2010 07:55:00*0.91117*0.91169*0.91174*0.911
05/13/2010 08:00:00*0.91169*0.91251*0.91252*0.91143
05/13/2010 08:05:00*0.91251*0.91181*0.91251*0.91164
05/13/2010 08:10:00*0.91181*0.91214*0.91229*0.91181
05/13/2010 08:15:00*0.91214*0.91243*0.91245*0.9118
05/13/2010 08:20:00*0.91243*0.91156*0.91243*0.91156
05/13/2010 08:25:00*0.91156*0.91131*0.91176*0.91131
05/13/2010 08:30:00*0.91131*0.9109*0.91141*0.91081
05/13/2010 08:35:00*0.9109*0.912*0.91209*0.9109
05/13/2010 08:40:00*0.912*0.91226*0.91247*0.91181
05/13/2010 08:45:00*0.91226*0.9126*0.91272*0.91202
05/13/2010 08:50:00*0.9126*0.91295*0.91332*0.91249
05/13/2010 08:55:00*0.91295*0.9129*0.91327*0.91267
05/13/2010 09:00:00*0.9129*0.91235*0.91291*0.91226
05/13/2010 09:05:00*0.91235*0.91342*0.91345*0.91234
05/13/2010 09:10:00*0.91342*0.91312*0.91354*0.91292
05/13/2010 09:15:00*0.91312*0.91281*0.91326*0.91274
05/13/2010 09:20:00*0.91281*0.91256*0.91286*0.91234
05/13/2010 09:25:00*0.91256*0.91208*0.91265*0.91185
05/13/2010 09:30:00*0.91208*0.91204*0.91228*0.91187
05/13/2010 09:35:00*0.91204*0.91208*0.91226*0.91167
05/13/2010 09:40:00*0.91208*0.91325*0.91327*0.91204
05/13/2010 09:45:00*0.91325*0.91319*0.91341*0.91294
05/13/2010 09:50:00*0.91319*0.91259*0.91334*0.91237
05/13/2010 09:55:00*0.91259*0.9127*0.91302*0.91225
05/13/2010 10:00:00*0.9127*0.91366*0.91393*0.9127
05/13/2010 10:05:00*0.91366*0.91377*0.91406*0.91333
05/13/2010 10:10:00*0.91377*0.91412*0.91438*0.91362
05/13/2010 10:15:00*0.91412*0.91415*0.9143*0.91379
05/13/2010 10:20:00*0.91415*0.91415*0.9144*0.91388
05/13/2010 10:25:00*0.91415*0.91423*0.91459*0.91398
05/13/2010 10:30:00*0.91423*0.91482*0.91493*0.91405
05/13/2010 10:35:00*0.91482*0.91475*0.91499*0.91448
05/13/2010 10:40:00*0.91475*0.91576*0.91593*0.91464
05/13/2010 10:45:00*0.91576*0.91549*0.91588*0.9153
05/13/2010 10:50:00*0.91549*0.91524*0.91571*0.91502
05/13/2010 10:55:00*0.91524*0.91598*0.916*0.91524
05/13/2010 11:00:00*0.91598*0.91533*0.9163*0.91533
05/13/2010 11:05:00*0.91533*0.9149*0.91539*0.91461
05/13/2010 11:10:00*0.9149*0.91484*0.91538*0.91481
05/13/2010 11:15:00*0.91484*0.91383*0.91519*0.9136
05/13/2010 11:20:00*0.91383*0.91363*0.91414*0.91351
05/13/2010 11:25:00*0.91363*0.91452*0.91462*0.91311
05/13/2010 11:30:00*0.91452*0.91428*0.91475*0.91396
05/13/2010 11:35:00*0.91428*0.91426*0.91441*0.91364
05/13/2010 11:40:00*0.91426*0.91388*0.91473*0.91349
05/13/2010 11:45:00*0.91388*0.91353*0.91402*0.91329
05/13/2010 11:50:00*0.91353*0.91375*0.91382*0.91331
05/13/2010 11:55:00*0.91375*0.91356*0.91393*0.91349
05/13/2010 12:00:00*0.91356*0.91288*0.91367*0.91288
05/13/2010 12:05:00*0.91288*0.91307*0.91354*0.91287
05/13/2010 12:10:00*0.91307*0.91319*0.91331*0.91289
05/13/2010 12:15:00*0.91319*0.91284*0.91336*0.91263
05/13/2010 12:20:00*0.91284*0.91276*0.91286*0.91248
05/13/2010 12:25:00*0.91276*0.91236*0.91278*0.91233
05/13/2010 12:30:00*0.91236*0.91241*0.91265*0.91224
05/13/2010 12:35:00*0.91241*0.91266*0.91294*0.91241
05/13/2010 12:40:00*0.91266*0.91327*0.91334*0.9126
05/13/2010 12:45:00*0.91327*0.91252*0.91328*0.91246
05/13/2010 12:50:00*0.91252*0.91244*0.91263*0.91233
05/13/2010 12:55:00*0.91244*0.91265*0.91276*0.91236
05/13/2010 13:00:00*0.91265*0.91232*0.91273*0.91229
05/13/2010 13:05:00*0.91232*0.91258*0.91278*0.9122
05/13/2010 13:10:00*0.91258*0.91274*0.91274*0.91219
05/13/2010 13:15:00*0.91274*0.91263*0.91289*0.91231
05/13/2010 13:20:00*0.91263*0.91363*0.91369*0.91252
05/13/2010 13:25:00*0.91363*0.91371*0.91397*0.91325
05/13/2010 13:30:00*0.91371*0.91353*0.91388*0.91338
05/13/2010 13:35:00*0.91353*0.91367*0.9138*0.9134
05/13/2010 13:40:00*0.91367*0.9134*0.91367*0.91322
05/13/2010 13:45:00*0.9134*0.91281*0.91347*0.91273
05/13/2010 13:50:00*0.91281*0.9127*0.91291*0.91258
05/13/2010 13:55:00*0.9127*0.91281*0.91295*0.91257
05/13/2010 14:00:00*0.91281*0.91282*0.91301*0.91276
05/13/2010 14:05:00*0.91282*0.91304*0.91305*0.91269
05/13/2010 14:10:00*0.91304*0.91289*0.91304*0.91281
05/13/2010 14:15:00*0.91289*0.91329*0.91338*0.91283
05/13/2010 14:20:00*0.91329*0.91344*0.91348*0.9131
05/13/2010 14:25:00*0.91344*0.91322*0.91344*0.9131
05/13/2010 14:30:00*0.91322*0.91356*0.91359*0.91319
05/13/2010 14:35:00*0.91356*0.91321*0.91356*0.91308
05/13/2010 14:40:00*0.91321*0.9136*0.91371*0.91314
05/13/2010 14:45:00*0.9136*0.9137*0.91406*0.91349
05/13/2010 14:50:00*0.9137*0.91338*0.91371*0.91332
05/13/2010 14:55:00*0.91338*0.91308*0.91366*0.91308
05/13/2010 15:00:00*0.91308*0.91345*0.91359*0.91301
05/13/2010 15:05:00*0.91345*0.91334*0.91345*0.91297
05/13/2010 15:10:00*0.91334*0.91283*0.91334*0.91273
05/13/2010 15:15:00*0.91283*0.91276*0.91292*0.91241
05/13/2010 15:20:00*0.91276*0.91349*0.91363*0.91243
05/13/2010 15:25:00*0.91349*0.9132*0.91372*0.91312
05/13/2010 15:30:00*0.9132*0.91367*0.91394*0.91303
05/13/2010 15:35:00*0.91367*0.91367*0.91386*0.91341
05/13/2010 15:40:00*0.91367*0.91355*0.91386*0.91336
05/13/2010 15:45:00*0.91355*0.91368*0.91391*0.91333
05/13/2010 15:50:00*0.91368*0.91437*0.91443*0.91347
05/13/2010 15:55:00*0.91437*0.91488*0.91494*0.91423
05/13/2010 16:00:00*0.91488*0.91419*0.91488*0.91399
05/13/2010 16:05:00*0.91419*0.91372*0.91419*0.91369
05/13/2010 16:10:00*0.91372*0.9136*0.91379*0.91349
05/13/2010 16:15:00*0.9136*0.91409*0.91424*0.9136
05/13/2010 16:20:00*0.91409*0.91452*0.91471*0.91405
05/13/2010 16:25:00*0.91452*0.91468*0.91483*0.91452
05/13/2010 16:30:00*0.91468*0.91429*0.91473*0.91429
05/13/2010 16:35:00*0.91429*0.91446*0.91469*0.91395
05/13/2010 16:40:00*0.91446*0.91409*0.91446*0.91375
05/13/2010 16:45:00*0.91409*0.91313*0.91429*0.91299
05/13/2010 16:50:00*0.91313*0.91353*0.91359*0.91295
05/13/2010 16:55:00*0.91353*0.91339*0.91369*0.91299
05/13/2010 17:00:00*0.91339*0.91341*0.91412*0.9132
