05/11/2010 17:05:00*0.91425*0.91419*0.91425*0.91359
05/11/2010 17:10:00*0.91419*0.91459*0.91469*0.91409
05/11/2010 17:15:00*0.91459*0.91459*0.91509*0.91439
05/11/2010 17:20:00*0.91459*0.91379*0.91469*0.91369
05/11/2010 17:25:00*0.91379*0.91359*0.91389*0.91269
05/11/2010 17:30:00*0.91359*0.91309*0.91421*0.91289
05/11/2010 17:35:00*0.91309*0.91369*0.91373*0.9126
05/11/2010 17:40:00*0.91369*0.91319*0.91409*0.91259
05/11/2010 17:45:00*0.91319*0.91299*0.91334*0.91299
05/11/2010 17:50:00*0.91299*0.91225*0.91313*0.91189
05/11/2010 17:55:00*0.91225*0.91203*0.91248*0.91194
05/11/2010 18:00:00*0.91203*0.91239*0.91253*0.91189
05/11/2010 18:05:00*0.91239*0.91359*0.91359*0.91239
05/11/2010 18:10:00*0.91359*0.91329*0.91379*0.91329
05/11/2010 18:15:00*0.91329*0.91369*0.91369*0.91279
05/11/2010 18:20:00*0.91369*0.91353*0.91379*0.91331
05/11/2010 18:25:00*0.91353*0.91299*0.91376*0.9129
05/11/2010 18:30:00*0.91299*0.91269*0.91309*0.91249
05/11/2010 18:35:00*0.91269*0.91299*0.91319*0.91269
05/11/2010 18:40:00*0.91299*0.91254*0.91313*0.91243
05/11/2010 18:45:00*0.91254*0.91259*0.91262*0.91222
05/11/2010 18:50:00*0.91259*0.91339*0.91349*0.91249
05/11/2010 18:55:00*0.91339*0.91371*0.91379*0.9132
05/11/2010 19:00:00*0.91371*0.91339*0.91371*0.91339
05/11/2010 19:05:00*0.91339*0.91329*0.91389*0.91309
05/11/2010 19:10:00*0.91329*0.91319*0.91341*0.91309
05/11/2010 19:15:00*0.91319*0.91299*0.91329*0.91291
05/11/2010 19:20:00*0.91299*0.9131*0.91313*0.91023
05/11/2010 19:25:00*0.9131*0.91374*0.91374*0.91309
05/11/2010 19:30:00*0.91374*0.91381*0.91401*0.91369
05/11/2010 19:35:00*0.91381*0.91389*0.91427*0.91365
05/11/2010 19:40:00*0.91389*0.91397*0.91411*0.91385
05/11/2010 19:45:00*0.91397*0.91391*0.91419*0.91379
05/11/2010 19:50:00*0.91391*0.9136*0.91403*0.91358
05/11/2010 19:55:00*0.9136*0.91343*0.91392*0.91329
05/11/2010 20:00:00*0.91343*0.91342*0.9136*0.91336
05/11/2010 20:05:00*0.91342*0.91399*0.91409*0.91342
05/11/2010 20:10:00*0.91399*0.91374*0.91404*0.91368
05/11/2010 20:15:00*0.91374*0.91417*0.91417*0.91355
05/11/2010 20:20:00*0.91417*0.91427*0.91442*0.91386
05/11/2010 20:25:00*0.91427*0.91373*0.91437*0.91363
05/11/2010 20:30:00*0.91373*0.91377*0.91393*0.91342
05/11/2010 20:35:00*0.91377*0.91433*0.91443*0.91377
05/11/2010 20:40:00*0.91433*0.91418*0.9144*0.91407
05/11/2010 20:45:00*0.91418*0.91373*0.91422*0.91373
05/11/2010 20:50:00*0.91373*0.91339*0.91389*0.91299
05/11/2010 20:55:00*0.91339*0.91286*0.91358*0.91282
05/11/2010 21:00:00*0.91286*0.91258*0.91299*0.91245
05/11/2010 21:05:00*0.91258*0.91267*0.91271*0.91229
05/11/2010 21:10:00*0.91267*0.91275*0.91283*0.91257
05/11/2010 21:15:00*0.91275*0.91253*0.91292*0.91253
05/11/2010 21:20:00*0.91253*0.91271*0.91287*0.9124
05/11/2010 21:25:00*0.91271*0.91309*0.91315*0.91271
05/11/2010 21:30:00*0.91309*0.91302*0.91316*0.91276
05/11/2010 21:35:00*0.91302*0.91282*0.91307*0.91246
05/11/2010 21:40:00*0.91282*0.91263*0.91287*0.91251
05/11/2010 21:45:00*0.91263*0.91279*0.91301*0.91249
05/11/2010 21:50:00*0.91279*0.91279*0.91315*0.91269
05/11/2010 21:55:00*0.91279*0.91305*0.91321*0.91271
05/11/2010 22:00:00*0.91305*0.91317*0.9132*0.91287
05/11/2010 22:05:00*0.91317*0.91322*0.91322*0.91234
05/11/2010 22:10:00*0.91322*0.91286*0.91322*0.91281
05/11/2010 22:15:00*0.91286*0.91307*0.91307*0.91276
05/11/2010 22:20:00*0.91307*0.91311*0.91339*0.91293
05/11/2010 22:25:00*0.91311*0.91296*0.91319*0.91289
05/11/2010 22:30:00*0.91296*0.91289*0.91302*0.91272
05/11/2010 22:35:00*0.91289*0.91277*0.91289*0.91245
05/11/2010 22:40:00*0.91277*0.91253*0.91297*0.91253
05/11/2010 22:45:00*0.91253*0.91263*0.91282*0.91252
05/11/2010 22:50:00*0.91263*0.91254*0.91291*0.91238
05/11/2010 22:55:00*0.91254*0.91259*0.91263*0.91247
05/11/2010 23:00:00*0.91259*0.91268*0.91275*0.91253
05/11/2010 23:05:00*0.91268*0.91252*0.91268*0.91242
05/11/2010 23:10:00*0.91252*0.91221*0.91257*0.91217
05/11/2010 23:15:00*0.91221*0.91229*0.91239*0.91213
05/11/2010 23:20:00*0.91229*0.91187*0.91236*0.91171
05/11/2010 23:25:00*0.91187*0.91203*0.91203*0.91149
05/11/2010 23:30:00*0.91203*0.91228*0.91228*0.91185
05/11/2010 23:35:00*0.91228*0.91229*0.91229*0.91189
05/11/2010 23:40:00*0.91229*0.91253*0.91253*0.91203
05/11/2010 23:45:00*0.91253*0.91199*0.91262*0.91195
05/11/2010 23:50:00*0.91199*0.91207*0.91229*0.91197
05/11/2010 23:55:00*0.91207*0.91217*0.91241*0.91207
05/12/2010 00:00:00*0.91217*0.91211*0.91232*0.91199
05/12/2010 00:05:00*0.91211*0.91219*0.91233*0.91205
05/12/2010 00:10:00*0.91219*0.91209*0.91238*0.91203
05/12/2010 00:15:00*0.91209*0.91207*0.9126*0.91207
05/12/2010 00:20:00*0.91207*0.91147*0.91207*0.91099
05/12/2010 00:25:00*0.91147*0.91088*0.91156*0.91067
05/12/2010 00:30:00*0.91088*0.91101*0.91139*0.91088
05/12/2010 00:35:00*0.91101*0.91071*0.91101*0.91054
05/12/2010 00:40:00*0.91071*0.91096*0.91113*0.91041
05/12/2010 00:45:00*0.91096*0.91088*0.91124*0.91079
05/12/2010 00:50:00*0.91088*0.91094*0.91127*0.91088
05/12/2010 00:55:00*0.91094*0.91023*0.91096*0.90986
05/12/2010 01:00:00*0.91023*0.91049*0.91089*0.91019
05/12/2010 01:05:00*0.91049*0.91061*0.91069*0.91029
05/12/2010 01:10:00*0.91061*0.91079*0.91138*0.91034
05/12/2010 01:15:00*0.91079*0.91064*0.91109*0.91063
05/12/2010 01:20:00*0.91064*0.91104*0.91111*0.91045
05/12/2010 01:25:00*0.91104*0.91081*0.91129*0.9108
05/12/2010 01:30:00*0.91081*0.91065*0.91121*0.91064
05/12/2010 01:35:00*0.91065*0.91014*0.91081*0.91014
05/12/2010 01:40:00*0.91014*0.91089*0.91121*0.91014
05/12/2010 01:45:00*0.91089*0.91049*0.91089*0.91019
05/12/2010 01:50:00*0.91049*0.91089*0.91099*0.91039
05/12/2010 01:55:00*0.91089*0.91111*0.91111*0.91063
05/12/2010 02:00:00*0.91111*0.91085*0.91146*0.91079
05/12/2010 02:05:00*0.91085*0.91035*0.91093*0.91014
05/12/2010 02:10:00*0.91035*0.91063*0.91077*0.90989
05/12/2010 02:15:00*0.91063*0.91029*0.91073*0.9102
05/12/2010 02:20:00*0.91029*0.90983*0.91067*0.90958
05/12/2010 02:25:00*0.90983*0.91079*0.91099*0.90979
05/12/2010 02:30:00*0.91079*0.91112*0.91139*0.91069
05/12/2010 02:35:00*0.91112*0.91146*0.91176*0.91094
05/12/2010 02:40:00*0.91146*0.91186*0.91196*0.91136
05/12/2010 02:45:00*0.91186*0.9112*0.91191*0.9111
05/12/2010 02:50:00*0.9112*0.91096*0.91155*0.91082
05/12/2010 02:55:00*0.91096*0.91142*0.91163*0.91082
05/12/2010 03:00:00*0.91142*0.91003*0.91142*0.90998
05/12/2010 03:05:00*0.91003*0.91021*0.91041*0.91
05/12/2010 03:10:00*0.91021*0.91012*0.91049*0.90992
05/12/2010 03:15:00*0.91012*0.91029*0.91041*0.90977
05/12/2010 03:20:00*0.91029*0.90994*0.91047*0.90968
05/12/2010 03:25:00*0.90994*0.91023*0.91042*0.90987
05/12/2010 03:30:00*0.91023*0.91*0.91047*0.90991
05/12/2010 03:35:00*0.91*0.9105*0.91052*0.91
05/12/2010 03:40:00*0.9105*0.91089*0.91096*0.91041
05/12/2010 03:45:00*0.91089*0.91111*0.9112*0.91047
05/12/2010 03:50:00*0.91111*0.91081*0.91141*0.91079
05/12/2010 03:55:00*0.91081*0.91106*0.91144*0.91072
05/12/2010 04:00:00*0.91106*0.91088*0.91115*0.9108
05/12/2010 04:05:00*0.91088*0.91054*0.91107*0.91032
05/12/2010 04:10:00*0.91054*0.91088*0.91109*0.91004
05/12/2010 04:15:00*0.91088*0.91071*0.91101*0.91047
05/12/2010 04:20:00*0.91071*0.91128*0.91131*0.91068
05/12/2010 04:25:00*0.91128*0.91121*0.91152*0.91103
05/12/2010 04:30:00*0.91121*0.9111*0.91135*0.91085
05/12/2010 04:35:00*0.9111*0.9106*0.91122*0.9106
05/12/2010 04:40:00*0.9106*0.91081*0.91102*0.91024
05/12/2010 04:45:00*0.91081*0.91094*0.91103*0.91036
05/12/2010 04:50:00*0.91094*0.91062*0.91094*0.91028
05/12/2010 04:55:00*0.91062*0.9101*0.91077*0.90997
05/12/2010 05:00:00*0.9101*0.90999*0.91032*0.90981
05/12/2010 05:05:00*0.90999*0.9101*0.91033*0.90992
05/12/2010 05:10:00*0.9101*0.91003*0.91028*0.90984
05/12/2010 05:15:00*0.91003*0.91002*0.91044*0.90973
05/12/2010 05:20:00*0.91002*0.91088*0.91098*0.90998
05/12/2010 05:25:00*0.91088*0.91135*0.9114*0.91086
05/12/2010 05:30:00*0.91135*0.91147*0.91157*0.91118
05/12/2010 05:35:00*0.91147*0.91047*0.91147*0.91046
05/12/2010 05:40:00*0.91047*0.91091*0.91108*0.91035
05/12/2010 05:45:00*0.91091*0.91123*0.91146*0.91059
05/12/2010 05:50:00*0.91123*0.91129*0.91182*0.91103
05/12/2010 05:55:00*0.91129*0.91113*0.91147*0.91084
05/12/2010 06:00:00*0.91113*0.91063*0.91113*0.91048
05/12/2010 06:05:00*0.91063*0.91074*0.91097*0.91053
05/12/2010 06:10:00*0.91074*0.91086*0.91106*0.91061
05/12/2010 06:15:00*0.91086*0.91079*0.91097*0.91052
05/12/2010 06:20:00*0.91079*0.91114*0.91141*0.91064
05/12/2010 06:25:00*0.91114*0.91096*0.91173*0.91086
05/12/2010 06:30:00*0.91096*0.91073*0.91096*0.91041
05/12/2010 06:35:00*0.91073*0.91035*0.91084*0.91035
05/12/2010 06:40:00*0.91035*0.91008*0.91084*0.91004
05/12/2010 06:45:00*0.91008*0.91085*0.91103*0.91002
05/12/2010 06:50:00*0.91085*0.9111*0.91119*0.91074
05/12/2010 06:55:00*0.9111*0.91119*0.91139*0.911
05/12/2010 07:00:00*0.91119*0.91139*0.91162*0.91096
05/12/2010 07:05:00*0.91139*0.91156*0.91181*0.91135
05/12/2010 07:10:00*0.91156*0.91102*0.91161*0.91093
05/12/2010 07:15:00*0.91102*0.91095*0.91111*0.91071
05/12/2010 07:20:00*0.91095*0.91151*0.91163*0.91095
05/12/2010 07:25:00*0.91151*0.91074*0.91164*0.91069
05/12/2010 07:30:00*0.91074*0.91043*0.91076*0.91029
05/12/2010 07:35:00*0.91043*0.91019*0.91051*0.91007
05/12/2010 07:40:00*0.91019*0.91042*0.91046*0.91009
05/12/2010 07:45:00*0.91042*0.91086*0.91102*0.91039
05/12/2010 07:50:00*0.91086*0.91151*0.9116*0.91086
05/12/2010 07:55:00*0.91151*0.91187*0.91206*0.91142
05/12/2010 08:00:00*0.91187*0.91163*0.91187*0.91135
05/12/2010 08:05:00*0.91163*0.91131*0.91163*0.91119
05/12/2010 08:10:00*0.91131*0.91115*0.91148*0.9111
05/12/2010 08:15:00*0.91115*0.91122*0.91124*0.91071
05/12/2010 08:20:00*0.91122*0.91091*0.91124*0.91077
05/12/2010 08:25:00*0.91091*0.91144*0.91161*0.91062
05/12/2010 08:30:00*0.91144*0.91121*0.91192*0.91116
05/12/2010 08:35:00*0.91121*0.91178*0.91217*0.91121
05/12/2010 08:40:00*0.91178*0.9113*0.91211*0.91115
05/12/2010 08:45:00*0.9113*0.91146*0.91183*0.91119
05/12/2010 08:50:00*0.91146*0.91224*0.91231*0.91142
05/12/2010 08:55:00*0.91224*0.91176*0.91225*0.91155
05/12/2010 09:00:00*0.91176*0.91196*0.91208*0.9114
05/12/2010 09:05:00*0.91196*0.91111*0.91218*0.91108
05/12/2010 09:10:00*0.91111*0.91143*0.91175*0.91094
05/12/2010 09:15:00*0.91143*0.9111*0.91153*0.91082
05/12/2010 09:20:00*0.9111*0.91079*0.91124*0.91054
05/12/2010 09:25:00*0.91079*0.91079*0.91101*0.91042
05/12/2010 09:30:00*0.91079*0.91049*0.91092*0.9104
05/12/2010 09:35:00*0.91049*0.91049*0.91068*0.91022
05/12/2010 09:40:00*0.91049*0.91064*0.91073*0.91027
05/12/2010 09:45:00*0.91064*0.90995*0.91072*0.90972
05/12/2010 09:50:00*0.90995*0.90979*0.91022*0.9095
05/12/2010 09:55:00*0.90979*0.90976*0.91033*0.9096
05/12/2010 10:00:00*0.90976*0.91013*0.91023*0.90955
05/12/2010 10:05:00*0.91013*0.91091*0.91101*0.9101
05/12/2010 10:10:00*0.91091*0.91089*0.91126*0.91054
05/12/2010 10:15:00*0.91089*0.91119*0.91138*0.9108
05/12/2010 10:20:00*0.91119*0.91079*0.91139*0.9106
05/12/2010 10:25:00*0.91079*0.91035*0.91082*0.91022
05/12/2010 10:30:00*0.91035*0.91053*0.91075*0.91017
05/12/2010 10:35:00*0.91053*0.91006*0.91069*0.91003
05/12/2010 10:40:00*0.91006*0.90955*0.91007*0.90938
05/12/2010 10:45:00*0.90955*0.90922*0.90955*0.90876
05/12/2010 10:50:00*0.90922*0.90957*0.90959*0.90912
05/12/2010 10:55:00*0.90957*0.90934*0.90997*0.9093
05/12/2010 11:00:00*0.90934*0.90879*0.90946*0.90844
05/12/2010 11:05:00*0.90879*0.90903*0.90973*0.90874
05/12/2010 11:10:00*0.90903*0.90977*0.9099*0.90891
05/12/2010 11:15:00*0.90977*0.91021*0.91072*0.90975
05/12/2010 11:20:00*0.91021*0.91051*0.911*0.91019
05/12/2010 11:25:00*0.91051*0.91034*0.91086*0.90996
05/12/2010 11:30:00*0.91034*0.91122*0.91131*0.91001
05/12/2010 11:35:00*0.91122*0.91047*0.91142*0.90997
05/12/2010 11:40:00*0.91047*0.91091*0.91094*0.91022
05/12/2010 11:45:00*0.91091*0.91069*0.91127*0.91057
05/12/2010 11:50:00*0.91069*0.91053*0.9108*0.91008
05/12/2010 11:55:00*0.91053*0.91036*0.91086*0.91024
05/12/2010 12:00:00*0.91036*0.91009*0.91056*0.90988
05/12/2010 12:05:00*0.91009*0.90961*0.9101*0.9095
05/12/2010 12:10:00*0.90961*0.90917*0.90996*0.90914
05/12/2010 12:15:00*0.90917*0.90918*0.90968*0.9091
05/12/2010 12:20:00*0.90918*0.90994*0.91001*0.90914
05/12/2010 12:25:00*0.90994*0.90955*0.91002*0.9095
05/12/2010 12:30:00*0.90955*0.90967*0.90967*0.90921
05/12/2010 12:35:00*0.90967*0.90981*0.90999*0.90949
05/12/2010 12:40:00*0.90981*0.90955*0.91007*0.90944
05/12/2010 12:45:00*0.90955*0.91005*0.91007*0.90942
05/12/2010 12:50:00*0.91005*0.91018*0.9102*0.90989
05/12/2010 12:55:00*0.91018*0.91018*0.91064*0.91007
05/12/2010 13:00:00*0.91018*0.91007*0.91029*0.90986
05/12/2010 13:05:00*0.91007*0.90981*0.91069*0.90975
05/12/2010 13:10:00*0.90981*0.90972*0.90992*0.90966
05/12/2010 13:15:00*0.90972*0.90969*0.90982*0.90959
05/12/2010 13:20:00*0.90969*0.90947*0.90973*0.90929
05/12/2010 13:25:00*0.90947*0.90968*0.90979*0.90939
05/12/2010 13:30:00*0.90968*0.90957*0.91003*0.90936
05/12/2010 13:35:00*0.90957*0.90946*0.90958*0.90929
05/12/2010 13:40:00*0.90946*0.90937*0.90958*0.90922
05/12/2010 13:45:00*0.90937*0.90965*0.9097*0.90911
05/12/2010 13:50:00*0.90965*0.90954*0.90979*0.90912
05/12/2010 13:55:00*0.90954*0.90939*0.90969*0.90924
05/12/2010 14:00:00*0.90939*0.90909*0.90971*0.90909
05/12/2010 14:05:00*0.90909*0.90896*0.90963*0.90896
05/12/2010 14:10:00*0.90896*0.90839*0.90937*0.90839
05/12/2010 14:15:00*0.90839*0.90909*0.90934*0.90839
05/12/2010 14:20:00*0.90909*0.90802*0.90926*0.90802
05/12/2010 14:25:00*0.90802*0.9081*0.90818*0.90768
05/12/2010 14:30:00*0.9081*0.9083*0.90839*0.90783
05/12/2010 14:35:00*0.9083*0.90835*0.90848*0.90813
05/12/2010 14:40:00*0.90835*0.90853*0.90865*0.90811
05/12/2010 14:45:00*0.90853*0.90883*0.909*0.90853
05/12/2010 14:50:00*0.90883*0.90897*0.90914*0.90871
05/12/2010 14:55:00*0.90897*0.90885*0.90909*0.90861
05/12/2010 15:00:00*0.90885*0.90977*0.90977*0.90875
05/12/2010 15:05:00*0.90977*0.91042*0.91046*0.90952
05/12/2010 15:10:00*0.91042*0.90932*0.91054*0.90918
05/12/2010 15:15:00*0.90932*0.90936*0.90941*0.90894
05/12/2010 15:20:00*0.90936*0.90909*0.90939*0.909
05/12/2010 15:25:00*0.90909*0.90932*0.90942*0.90884
05/12/2010 15:30:00*0.90932*0.90912*0.90951*0.90898
05/12/2010 15:35:00*0.90912*0.90917*0.90927*0.90899
05/12/2010 15:40:00*0.90917*0.90925*0.90937*0.90873
05/12/2010 15:45:00*0.90925*0.90988*0.91022*0.90925
05/12/2010 15:50:00*0.90988*0.91018*0.91031*0.90976
05/12/2010 15:55:00*0.91018*0.91041*0.91045*0.91
05/12/2010 16:00:00*0.91041*0.9105*0.91063*0.91023
05/12/2010 16:05:00*0.9105*0.91061*0.91068*0.9102
05/12/2010 16:10:00*0.91061*0.91049*0.91086*0.91044
05/12/2010 16:15:00*0.91049*0.91001*0.91079*0.90992
05/12/2010 16:20:00*0.91001*0.91029*0.91053*0.90979
05/12/2010 16:25:00*0.91029*0.91029*0.91032*0.90979
05/12/2010 16:30:00*0.91029*0.91053*0.91054*0.91006
05/12/2010 16:35:00*0.91053*0.91099*0.91106*0.91037
05/12/2010 16:40:00*0.91099*0.91114*0.91132*0.91094
05/12/2010 16:45:00*0.91114*0.91139*0.91139*0.91093
05/12/2010 16:50:00*0.91139*0.91132*0.91169*0.91129
05/12/2010 16:55:00*0.91132*0.91119*0.91139*0.91109
05/12/2010 17:00:00*0.91119*0.9104*0.91139*0.9104
