05/10/2010 17:05:00*0.92322*0.92285*0.92349*0.92285
05/10/2010 17:10:00*0.92285*0.92334*0.92359*0.92281
05/10/2010 17:15:00*0.92334*0.92389*0.92418*0.92279
05/10/2010 17:20:00*0.92389*0.92499*0.92549*0.92359
05/10/2010 17:25:00*0.92499*0.92439*0.92499*0.92394
05/10/2010 17:30:00*0.92439*0.92399*0.92439*0.92399
05/10/2010 17:35:00*0.92399*0.92419*0.92419*0.92339
05/10/2010 17:40:00*0.92419*0.92477*0.92479*0.92418
05/10/2010 17:45:00*0.92477*0.92469*0.92499*0.92459
05/10/2010 17:50:00*0.92469*0.92469*0.92479*0.92459
05/10/2010 17:55:00*0.92469*0.92459*0.92469*0.92449
05/10/2010 18:00:00*0.92459*0.92399*0.92469*0.92399
05/10/2010 18:05:00*0.92399*0.92389*0.92409*0.92369
05/10/2010 18:10:00*0.92389*0.92379*0.92389*0.92359
05/10/2010 18:15:00*0.92379*0.92371*0.92379*0.92359
05/10/2010 18:20:00*0.92371*0.92399*0.92409*0.92371
05/10/2010 18:25:00*0.92399*0.92409*0.92429*0.92397
05/10/2010 18:30:00*0.92409*0.92439*0.92439*0.92401
05/10/2010 18:35:00*0.92439*0.92456*0.92459*0.92419
05/10/2010 18:40:00*0.92456*0.92447*0.92479*0.92443
05/10/2010 18:45:00*0.92447*0.92442*0.92469*0.92442
05/10/2010 18:50:00*0.92442*0.92439*0.92444*0.92409
05/10/2010 18:55:00*0.92439*0.92409*0.92439*0.92409
05/10/2010 19:00:00*0.92409*0.92409*0.92429*0.9239
05/10/2010 19:05:00*0.92409*0.92359*0.92409*0.92349
05/10/2010 19:10:00*0.92359*0.92369*0.92379*0.92329
05/10/2010 19:15:00*0.92369*0.92329*0.92423*0.92319
05/10/2010 19:20:00*0.92329*0.92299*0.92367*0.92294
05/10/2010 19:25:00*0.92299*0.92225*0.92319*0.92211
05/10/2010 19:30:00*0.92225*0.92277*0.92284*0.92218
05/10/2010 19:35:00*0.92277*0.92244*0.92331*0.92244
05/10/2010 19:40:00*0.92244*0.92263*0.92283*0.92224
05/10/2010 19:45:00*0.92263*0.92297*0.92342*0.92263
05/10/2010 19:50:00*0.92297*0.92313*0.92338*0.92277
05/10/2010 19:55:00*0.92313*0.92284*0.92313*0.92257
05/10/2010 20:00:00*0.92284*0.92254*0.92284*0.92229
05/10/2010 20:05:00*0.92254*0.92258*0.92299*0.92247
05/10/2010 20:10:00*0.92258*0.92192*0.92259*0.92189
05/10/2010 20:15:00*0.92192*0.92182*0.92216*0.92177
05/10/2010 20:20:00*0.92182*0.92159*0.92192*0.9212
05/10/2010 20:25:00*0.92159*0.92189*0.92201*0.92151
05/10/2010 20:30:00*0.92189*0.92186*0.92212*0.92149
05/10/2010 20:35:00*0.92186*0.92173*0.92202*0.92159
05/10/2010 20:40:00*0.92173*0.922*0.92215*0.92104
05/10/2010 20:45:00*0.922*0.92239*0.92249*0.9219
05/10/2010 20:50:00*0.92239*0.92279*0.92279*0.9218
05/10/2010 20:55:00*0.92279*0.92351*0.92351*0.92253
05/10/2010 21:00:00*0.92351*0.92252*0.92351*0.92239
05/10/2010 21:05:00*0.92252*0.9223*0.92276*0.92213
05/10/2010 21:10:00*0.9223*0.92196*0.92239*0.92187
05/10/2010 21:15:00*0.92196*0.92219*0.92228*0.92189
05/10/2010 21:20:00*0.92219*0.9223*0.92245*0.92199
05/10/2010 21:25:00*0.9223*0.92192*0.92238*0.92183
05/10/2010 21:30:00*0.92192*0.92165*0.92201*0.9216
05/10/2010 21:35:00*0.92165*0.92242*0.92243*0.92088
05/10/2010 21:40:00*0.92242*0.92193*0.92242*0.92185
05/10/2010 21:45:00*0.92193*0.92221*0.92229*0.92186
05/10/2010 21:50:00*0.92221*0.92263*0.92321*0.92221
05/10/2010 21:55:00*0.92263*0.92251*0.92284*0.92225
05/10/2010 22:00:00*0.92251*0.92216*0.92273*0.92206
05/10/2010 22:05:00*0.92216*0.92232*0.92269*0.92192
05/10/2010 22:10:00*0.92232*0.92236*0.92277*0.92205
05/10/2010 22:15:00*0.92236*0.92255*0.92293*0.92231
05/10/2010 22:20:00*0.92255*0.92303*0.92303*0.92255
05/10/2010 22:25:00*0.92303*0.92299*0.92322*0.92286
05/10/2010 22:30:00*0.92299*0.92298*0.9232*0.92279
05/10/2010 22:35:00*0.92298*0.92273*0.92309*0.92273
05/10/2010 22:40:00*0.92273*0.92269*0.92298*0.92262
05/10/2010 22:45:00*0.92269*0.92289*0.92296*0.92269
05/10/2010 22:50:00*0.92289*0.92279*0.92303*0.92279
05/10/2010 22:55:00*0.92279*0.92266*0.92353*0.92266
05/10/2010 23:00:00*0.92266*0.92249*0.92287*0.92239
05/10/2010 23:05:00*0.92249*0.92253*0.92271*0.92229
05/10/2010 23:10:00*0.92253*0.92277*0.92279*0.92242
05/10/2010 23:15:00*0.92277*0.92246*0.92299*0.92239
05/10/2010 23:20:00*0.92246*0.92281*0.92285*0.92241
05/10/2010 23:25:00*0.92281*0.92272*0.92283*0.92252
05/10/2010 23:30:00*0.92272*0.92247*0.92286*0.92247
05/10/2010 23:35:00*0.92247*0.9224*0.9227*0.92219
05/10/2010 23:40:00*0.9224*0.92277*0.92288*0.92209
05/10/2010 23:45:00*0.92277*0.92305*0.92315*0.92273
05/10/2010 23:50:00*0.92305*0.9229*0.92333*0.92289
05/10/2010 23:55:00*0.9229*0.92268*0.92298*0.92265
05/11/2010 00:00:00*0.92268*0.92295*0.92305*0.92255
05/11/2010 00:05:00*0.92295*0.92239*0.92313*0.92222
05/11/2010 00:10:00*0.92239*0.92219*0.92245*0.92206
05/11/2010 00:15:00*0.92219*0.92273*0.92293*0.92204
05/11/2010 00:20:00*0.92273*0.92279*0.92304*0.92266
05/11/2010 00:25:00*0.92279*0.92293*0.92308*0.92259
05/11/2010 00:30:00*0.92293*0.92205*0.92309*0.92171
05/11/2010 00:35:00*0.92205*0.92222*0.92247*0.92165
05/11/2010 00:40:00*0.92222*0.92235*0.92258*0.92193
05/11/2010 00:45:00*0.92235*0.92238*0.9225*0.92203
05/11/2010 00:50:00*0.92238*0.92233*0.92286*0.92205
05/11/2010 00:55:00*0.92233*0.92184*0.92237*0.92176
05/11/2010 01:00:00*0.92184*0.92231*0.92247*0.92184
05/11/2010 01:05:00*0.92231*0.92264*0.92325*0.92231
05/11/2010 01:10:00*0.92264*0.92253*0.92289*0.92247
05/11/2010 01:15:00*0.92253*0.92295*0.92311*0.92253
05/11/2010 01:20:00*0.92295*0.92295*0.92313*0.92279
05/11/2010 01:25:00*0.92295*0.92271*0.92321*0.92266
05/11/2010 01:30:00*0.92271*0.92223*0.92289*0.92221
05/11/2010 01:35:00*0.92223*0.92201*0.92236*0.92183
05/11/2010 01:40:00*0.92201*0.92198*0.92222*0.92173
05/11/2010 01:45:00*0.92198*0.92182*0.9223*0.92171
05/11/2010 01:50:00*0.92182*0.92119*0.92196*0.92088
05/11/2010 01:55:00*0.92119*0.92171*0.92189*0.92112
05/11/2010 02:00:00*0.92171*0.92084*0.92172*0.92084
05/11/2010 02:05:00*0.92084*0.92143*0.92158*0.92084
05/11/2010 02:10:00*0.92143*0.92127*0.92155*0.92102
05/11/2010 02:15:00*0.92127*0.92133*0.92166*0.92073
05/11/2010 02:20:00*0.92133*0.92109*0.92168*0.92107
05/11/2010 02:25:00*0.92109*0.92141*0.92159*0.92087
05/11/2010 02:30:00*0.92141*0.92139*0.92196*0.92124
05/11/2010 02:35:00*0.92139*0.92086*0.92162*0.92079
05/11/2010 02:40:00*0.92086*0.92087*0.92136*0.92033
05/11/2010 02:45:00*0.92087*0.92119*0.92185*0.92087
05/11/2010 02:50:00*0.92119*0.92067*0.92159*0.92067
05/11/2010 02:55:00*0.92067*0.92111*0.92111*0.92036
05/11/2010 03:00:00*0.92111*0.92052*0.92125*0.92039
05/11/2010 03:05:00*0.92052*0.92051*0.92078*0.92009
05/11/2010 03:10:00*0.92051*0.92047*0.92099*0.92033
05/11/2010 03:15:00*0.92047*0.92051*0.9209*0.92012
05/11/2010 03:20:00*0.92051*0.92037*0.9207*0.92007
05/11/2010 03:25:00*0.92037*0.91991*0.92077*0.91987
05/11/2010 03:30:00*0.91991*0.91959*0.91997*0.91947
05/11/2010 03:35:00*0.91959*0.92007*0.92023*0.91952
05/11/2010 03:40:00*0.92007*0.92061*0.92096*0.91995
05/11/2010 03:45:00*0.92061*0.92126*0.92155*0.92059
05/11/2010 03:50:00*0.92126*0.92176*0.92228*0.92126
05/11/2010 03:55:00*0.92176*0.92232*0.92236*0.92157
05/11/2010 04:00:00*0.92232*0.92201*0.92255*0.92186
05/11/2010 04:05:00*0.92201*0.92144*0.92201*0.9211
05/11/2010 04:10:00*0.92144*0.92077*0.92176*0.9207
05/11/2010 04:15:00*0.92077*0.92086*0.92147*0.92065
05/11/2010 04:20:00*0.92086*0.9195*0.92086*0.91932
05/11/2010 04:25:00*0.9195*0.91961*0.92012*0.91938
05/11/2010 04:30:00*0.91961*0.91948*0.91975*0.91929
05/11/2010 04:35:00*0.91948*0.91944*0.92*0.91931
05/11/2010 04:40:00*0.91944*0.91927*0.91969*0.91907
05/11/2010 04:45:00*0.91927*0.91906*0.91934*0.91883
05/11/2010 04:50:00*0.91906*0.91924*0.91949*0.91844
05/11/2010 04:55:00*0.91924*0.91893*0.91934*0.91856
05/11/2010 05:00:00*0.91893*0.91886*0.91926*0.91855
05/11/2010 05:05:00*0.91886*0.91896*0.91964*0.91842
05/11/2010 05:10:00*0.91896*0.91933*0.91944*0.91876
05/11/2010 05:15:00*0.91933*0.91927*0.91944*0.91863
05/11/2010 05:20:00*0.91927*0.91964*0.92002*0.91927
05/11/2010 05:25:00*0.91964*0.91918*0.91964*0.91885
05/11/2010 05:30:00*0.91918*0.91971*0.91975*0.91884
05/11/2010 05:35:00*0.91971*0.91992*0.92017*0.91944
05/11/2010 05:40:00*0.91992*0.91977*0.92047*0.91973
05/11/2010 05:45:00*0.91977*0.91984*0.9203*0.91977
05/11/2010 05:50:00*0.91984*0.92069*0.92079*0.91983
05/11/2010 05:55:00*0.92069*0.92101*0.92113*0.9206
05/11/2010 06:00:00*0.92101*0.92142*0.9218*0.92049
05/11/2010 06:05:00*0.92142*0.92125*0.92157*0.921
05/11/2010 06:10:00*0.92125*0.92078*0.92151*0.92067
05/11/2010 06:15:00*0.92078*0.9206*0.92086*0.92031
05/11/2010 06:20:00*0.9206*0.92072*0.92084*0.92034
05/11/2010 06:25:00*0.92072*0.92037*0.92086*0.92023
05/11/2010 06:30:00*0.92037*0.92074*0.92083*0.92019
05/11/2010 06:35:00*0.92074*0.92036*0.92094*0.92033
05/11/2010 06:40:00*0.92036*0.91983*0.9206*0.91981
05/11/2010 06:45:00*0.91983*0.91841*0.91994*0.91839
05/11/2010 06:50:00*0.91841*0.91739*0.91852*0.9173
05/11/2010 06:55:00*0.91739*0.91602*0.91747*0.91576
05/11/2010 07:00:00*0.91602*0.91521*0.91621*0.91519
05/11/2010 07:05:00*0.91521*0.91601*0.91621*0.91516
05/11/2010 07:10:00*0.91601*0.91613*0.91623*0.9155
05/11/2010 07:15:00*0.91613*0.91585*0.91613*0.91539
05/11/2010 07:20:00*0.91585*0.91608*0.91668*0.91546
05/11/2010 07:25:00*0.91608*0.91669*0.91696*0.91583
05/11/2010 07:30:00*0.91669*0.91749*0.91783*0.91658
05/11/2010 07:35:00*0.91749*0.91645*0.91764*0.91632
05/11/2010 07:40:00*0.91645*0.91652*0.91681*0.91633
05/11/2010 07:45:00*0.91652*0.91756*0.91766*0.91647
05/11/2010 07:50:00*0.91756*0.91707*0.91756*0.91667
05/11/2010 07:55:00*0.91707*0.91743*0.91749*0.91702
05/11/2010 08:00:00*0.91743*0.91704*0.91747*0.91694
05/11/2010 08:05:00*0.91704*0.91853*0.9187*0.91704
05/11/2010 08:10:00*0.91853*0.91793*0.91879*0.9177
05/11/2010 08:15:00*0.91793*0.91742*0.91824*0.91738
05/11/2010 08:20:00*0.91742*0.91734*0.91791*0.91723
05/11/2010 08:25:00*0.91734*0.91752*0.91772*0.91698
05/11/2010 08:30:00*0.91752*0.91748*0.91788*0.91731
05/11/2010 08:35:00*0.91748*0.91833*0.91836*0.91746
05/11/2010 08:40:00*0.91833*0.9175*0.91842*0.91748
05/11/2010 08:45:00*0.9175*0.91754*0.91788*0.91732
05/11/2010 08:50:00*0.91754*0.91719*0.91776*0.91703
05/11/2010 08:55:00*0.91719*0.91754*0.91759*0.91705
05/11/2010 09:00:00*0.91754*0.91647*0.91754*0.91641
05/11/2010 09:05:00*0.91647*0.91684*0.91731*0.91634
05/11/2010 09:10:00*0.91684*0.91705*0.91717*0.91684
05/11/2010 09:15:00*0.91705*0.91804*0.91811*0.91699
05/11/2010 09:20:00*0.91804*0.91769*0.91828*0.91769
05/11/2010 09:25:00*0.91769*0.91752*0.91783*0.91732
05/11/2010 09:30:00*0.91752*0.91709*0.91779*0.91694
05/11/2010 09:35:00*0.91709*0.91724*0.91755*0.91709
05/11/2010 09:40:00*0.91724*0.91773*0.9179*0.91713
05/11/2010 09:45:00*0.91773*0.91709*0.91773*0.91688
05/11/2010 09:50:00*0.91709*0.91616*0.91722*0.91607
05/11/2010 09:55:00*0.91616*0.91628*0.91656*0.9159
05/11/2010 10:00:00*0.91628*0.91568*0.9165*0.91534
05/11/2010 10:05:00*0.91568*0.91573*0.91625*0.91537
05/11/2010 10:10:00*0.91573*0.91506*0.91587*0.91485
05/11/2010 10:15:00*0.91506*0.91602*0.91651*0.91501
05/11/2010 10:20:00*0.91602*0.91605*0.9163*0.91576
05/11/2010 10:25:00*0.91605*0.91554*0.91625*0.91543
05/11/2010 10:30:00*0.91554*0.91552*0.91584*0.91522
05/11/2010 10:35:00*0.91552*0.91591*0.91612*0.91542
05/11/2010 10:40:00*0.91591*0.91573*0.91628*0.91553
05/11/2010 10:45:00*0.91573*0.91558*0.91592*0.91551
05/11/2010 10:50:00*0.91558*0.91527*0.91561*0.91477
05/11/2010 10:55:00*0.91527*0.91563*0.91592*0.91501
05/11/2010 11:00:00*0.91563*0.91659*0.9169*0.91539
05/11/2010 11:05:00*0.91659*0.91666*0.91696*0.91577
05/11/2010 11:10:00*0.91666*0.91663*0.91703*0.91615
05/11/2010 11:15:00*0.91663*0.91667*0.91711*0.91632
05/11/2010 11:20:00*0.91667*0.91632*0.91706*0.91632
05/11/2010 11:25:00*0.91632*0.91628*0.91663*0.91586
05/11/2010 11:30:00*0.91628*0.91605*0.91631*0.91574
05/11/2010 11:35:00*0.91605*0.91571*0.91606*0.91531
05/11/2010 11:40:00*0.91571*0.91583*0.91611*0.91544
05/11/2010 11:45:00*0.91583*0.91596*0.91609*0.91551
05/11/2010 11:50:00*0.91596*0.91613*0.91616*0.91555
05/11/2010 11:55:00*0.91613*0.91622*0.91672*0.91592
05/11/2010 12:00:00*0.91622*0.91612*0.91685*0.9159
05/11/2010 12:05:00*0.91612*0.91652*0.91659*0.91612
05/11/2010 12:10:00*0.91652*0.9166*0.91678*0.91606
05/11/2010 12:15:00*0.9166*0.91656*0.91677*0.91615
05/11/2010 12:20:00*0.91656*0.9165*0.91674*0.91622
05/11/2010 12:25:00*0.9165*0.91583*0.9165*0.91553
05/11/2010 12:30:00*0.91583*0.91523*0.9159*0.91502
05/11/2010 12:35:00*0.91523*0.91549*0.91552*0.91475
05/11/2010 12:40:00*0.91549*0.91575*0.91575*0.91528
05/11/2010 12:45:00*0.91575*0.91589*0.91607*0.91546
05/11/2010 12:50:00*0.91589*0.91569*0.91589*0.91486
05/11/2010 12:55:00*0.91569*0.91568*0.91581*0.9153
05/11/2010 13:00:00*0.91568*0.91529*0.91584*0.9152
05/11/2010 13:05:00*0.91529*0.91505*0.91531*0.91485
05/11/2010 13:10:00*0.91505*0.91492*0.91533*0.91489
05/11/2010 13:15:00*0.91492*0.91439*0.9151*0.91413
05/11/2010 13:20:00*0.91439*0.91469*0.91474*0.91405
05/11/2010 13:25:00*0.91469*0.91496*0.91515*0.91455
05/11/2010 13:30:00*0.91496*0.91481*0.91503*0.91465
05/11/2010 13:35:00*0.91481*0.91515*0.91528*0.9145
05/11/2010 13:40:00*0.91515*0.91505*0.91546*0.91497
05/11/2010 13:45:00*0.91505*0.91521*0.91534*0.91489
05/11/2010 13:50:00*0.91521*0.91547*0.91555*0.91492
05/11/2010 13:55:00*0.91547*0.91487*0.91553*0.91463
05/11/2010 14:00:00*0.91487*0.91458*0.91488*0.91457
05/11/2010 14:05:00*0.91458*0.91408*0.91458*0.91389
05/11/2010 14:10:00*0.91408*0.91403*0.9145*0.91376
05/11/2010 14:15:00*0.91403*0.91349*0.91421*0.91332
05/11/2010 14:20:00*0.91349*0.91443*0.91469*0.91336
05/11/2010 14:25:00*0.91443*0.91438*0.91459*0.91413
05/11/2010 14:30:00*0.91438*0.91445*0.9147*0.91421
05/11/2010 14:35:00*0.91445*0.91423*0.91454*0.91399
05/11/2010 14:40:00*0.91423*0.91499*0.91523*0.91405
05/11/2010 14:45:00*0.91499*0.91499*0.91526*0.91469
05/11/2010 14:50:00*0.91499*0.9151*0.91569*0.91491
05/11/2010 14:55:00*0.9151*0.91531*0.91538*0.91486
05/11/2010 15:00:00*0.91531*0.91482*0.9154*0.91463
05/11/2010 15:05:00*0.91482*0.91555*0.91561*0.91469
05/11/2010 15:10:00*0.91555*0.91523*0.91597*0.91509
05/11/2010 15:15:00*0.91523*0.91558*0.91591*0.91522
05/11/2010 15:20:00*0.91558*0.91523*0.91579*0.91511
05/11/2010 15:25:00*0.91523*0.9159*0.91628*0.91499
05/11/2010 15:30:00*0.9159*0.91544*0.91596*0.91544
05/11/2010 15:35:00*0.91544*0.91539*0.91544*0.91493
05/11/2010 15:40:00*0.91539*0.91583*0.91592*0.91522
05/11/2010 15:45:00*0.91583*0.91631*0.91631*0.91577
05/11/2010 15:50:00*0.91631*0.91624*0.91653*0.91606
05/11/2010 15:55:00*0.91624*0.91561*0.91638*0.91553
05/11/2010 16:00:00*0.91561*0.91524*0.91565*0.91512
05/11/2010 16:05:00*0.91524*0.91539*0.9156*0.91518
05/11/2010 16:10:00*0.91539*0.91511*0.91575*0.91505
05/11/2010 16:15:00*0.91511*0.91539*0.91541*0.9151
05/11/2010 16:20:00*0.91539*0.91531*0.91549*0.91515
05/11/2010 16:25:00*0.91531*0.91544*0.91558*0.91531
05/11/2010 16:30:00*0.91544*0.9158*0.9158*0.91531
05/11/2010 16:35:00*0.9158*0.9156*0.91589*0.91549
05/11/2010 16:40:00*0.9156*0.91516*0.9156*0.91489
05/11/2010 16:45:00*0.91516*0.91559*0.91559*0.91499
05/11/2010 16:50:00*0.91559*0.91599*0.91609*0.91559
05/11/2010 16:55:00*0.91599*0.91519*0.91619*0.91519
05/11/2010 17:00:00*0.91519*0.91425*0.91519*0.91419
