05/09/2010 17:05:00*0.93179*0.93099*0.93179*0.93069
05/09/2010 17:10:00*0.93099*0.93059*0.93189*0.93029
05/09/2010 17:15:00*0.93059*0.93129*0.93179*0.93049
05/09/2010 17:20:00*0.93129*0.93179*0.93209*0.93089
05/09/2010 17:25:00*0.93179*0.93218*0.93272*0.93149
05/09/2010 17:30:00*0.93218*0.93058*0.93259*0.93058
05/09/2010 17:35:00*0.93058*0.92933*0.9307*0.92933
05/09/2010 17:40:00*0.92933*0.92902*0.92972*0.92871
05/09/2010 17:45:00*0.92902*0.92821*0.92935*0.92789
05/09/2010 17:50:00*0.92821*0.92821*0.92934*0.9282
05/09/2010 17:55:00*0.92821*0.92795*0.92928*0.92763
05/09/2010 18:00:00*0.92795*0.92735*0.92852*0.92696
05/09/2010 18:05:00*0.92735*0.92769*0.92769*0.92627
05/09/2010 18:10:00*0.92769*0.92676*0.92813*0.92616
05/09/2010 18:15:00*0.92676*0.92714*0.92748*0.92593
05/09/2010 18:20:00*0.92714*0.92713*0.92754*0.92566
05/09/2010 18:25:00*0.92713*0.92912*0.92912*0.92623
05/09/2010 18:30:00*0.92912*0.92777*0.92912*0.92759
05/09/2010 18:35:00*0.92777*0.92668*0.92779*0.92663
05/09/2010 18:40:00*0.92668*0.92743*0.92768*0.9264
05/09/2010 18:45:00*0.92743*0.92759*0.92869*0.9273
05/09/2010 18:50:00*0.92759*0.92809*0.92809*0.92653
05/09/2010 18:55:00*0.92809*0.92728*0.92898*0.9266
05/09/2010 19:00:00*0.92728*0.92742*0.92786*0.92683
05/09/2010 19:05:00*0.92742*0.92851*0.92851*0.92717
05/09/2010 19:10:00*0.92851*0.92811*0.92851*0.92779
05/09/2010 19:15:00*0.92811*0.92771*0.92822*0.92677
05/09/2010 19:20:00*0.92771*0.92748*0.92802*0.92728
05/09/2010 19:25:00*0.92748*0.92732*0.9276*0.92719
05/09/2010 19:30:00*0.92732*0.92735*0.92749*0.92688
05/09/2010 19:35:00*0.92735*0.92681*0.92752*0.92665
05/09/2010 19:40:00*0.92681*0.92752*0.9276*0.9266
05/09/2010 19:45:00*0.92752*0.927*0.92752*0.92669
05/09/2010 19:50:00*0.927*0.92755*0.92762*0.92679
05/09/2010 19:55:00*0.92755*0.92734*0.92807*0.92723
05/09/2010 20:00:00*0.92734*0.92844*0.92844*0.92722
05/09/2010 20:05:00*0.92844*0.92898*0.92911*0.92809
05/09/2010 20:10:00*0.92898*0.92898*0.92926*0.92846
05/09/2010 20:15:00*0.92898*0.92842*0.92963*0.92829
05/09/2010 20:20:00*0.92842*0.92909*0.92909*0.92842
05/09/2010 20:25:00*0.92909*0.92878*0.92939*0.92866
05/09/2010 20:30:00*0.92878*0.92859*0.92919*0.9285
05/09/2010 20:35:00*0.92859*0.92856*0.92883*0.92813
05/09/2010 20:40:00*0.92856*0.92904*0.92976*0.92833
05/09/2010 20:45:00*0.92904*0.92831*0.92965*0.92831
05/09/2010 20:50:00*0.92831*0.92808*0.92868*0.92799
05/09/2010 20:55:00*0.92808*0.92869*0.92917*0.92779
05/09/2010 21:00:00*0.92869*0.92694*0.92869*0.92667
05/09/2010 21:05:00*0.92694*0.92734*0.92742*0.92609
05/09/2010 21:10:00*0.92734*0.92792*0.92809*0.92706
05/09/2010 21:15:00*0.92792*0.92741*0.92827*0.92741
05/09/2010 21:20:00*0.92741*0.92814*0.92835*0.92698
05/09/2010 21:25:00*0.92814*0.92789*0.92849*0.92773
05/09/2010 21:30:00*0.92789*0.92819*0.92928*0.92753
05/09/2010 21:35:00*0.92819*0.92832*0.929*0.92811
05/09/2010 21:40:00*0.92832*0.92776*0.9287*0.92769
05/09/2010 21:45:00*0.92776*0.9283*0.92831*0.92761
05/09/2010 21:50:00*0.9283*0.92811*0.9283*0.9277
05/09/2010 21:55:00*0.92811*0.9295*0.92954*0.92811
05/09/2010 22:00:00*0.9295*0.92925*0.92995*0.92903
05/09/2010 22:05:00*0.92925*0.92886*0.93015*0.92886
05/09/2010 22:10:00*0.92886*0.92922*0.92967*0.92879
05/09/2010 22:15:00*0.92922*0.92868*0.92927*0.92846
05/09/2010 22:20:00*0.92868*0.92842*0.92916*0.92815
05/09/2010 22:25:00*0.92842*0.92826*0.92858*0.928
05/09/2010 22:30:00*0.92826*0.92887*0.92894*0.92799
05/09/2010 22:35:00*0.92887*0.92844*0.92908*0.92839
05/09/2010 22:40:00*0.92844*0.92756*0.92852*0.92748
05/09/2010 22:45:00*0.92756*0.92784*0.92784*0.92735
05/09/2010 22:50:00*0.92784*0.92786*0.92804*0.92747
05/09/2010 22:55:00*0.92786*0.92838*0.92847*0.92786
05/09/2010 23:00:00*0.92838*0.92797*0.92843*0.92793
05/09/2010 23:05:00*0.92797*0.92785*0.92812*0.9276
05/09/2010 23:10:00*0.92785*0.92855*0.92872*0.92785
05/09/2010 23:15:00*0.92855*0.92877*0.92887*0.92824
05/09/2010 23:20:00*0.92877*0.92831*0.92877*0.92807
05/09/2010 23:25:00*0.92831*0.9289*0.92901*0.92811
05/09/2010 23:30:00*0.9289*0.92832*0.92905*0.92813
05/09/2010 23:35:00*0.92832*0.92886*0.92886*0.92813
05/09/2010 23:40:00*0.92886*0.92896*0.9292*0.9287
05/09/2010 23:45:00*0.92896*0.92876*0.92898*0.9286
05/09/2010 23:50:00*0.92876*0.92869*0.92919*0.92853
05/09/2010 23:55:00*0.92869*0.92854*0.92879*0.92843
05/10/2010 00:00:00*0.92854*0.92887*0.9289*0.92846
05/10/2010 00:05:00*0.92887*0.9288*0.92933*0.92875
05/10/2010 00:10:00*0.9288*0.92877*0.92932*0.92873
05/10/2010 00:15:00*0.92877*0.92852*0.92877*0.92818
05/10/2010 00:20:00*0.92852*0.92859*0.92868*0.92824
05/10/2010 00:25:00*0.92859*0.92867*0.92881*0.92824
05/10/2010 00:30:00*0.92867*0.92821*0.92871*0.92821
05/10/2010 00:35:00*0.92821*0.92776*0.92832*0.92767
05/10/2010 00:40:00*0.92776*0.92731*0.92781*0.92717
05/10/2010 00:45:00*0.92731*0.92727*0.9278*0.92726
05/10/2010 00:50:00*0.92727*0.92746*0.92747*0.92708
05/10/2010 00:55:00*0.92746*0.92698*0.92758*0.92675
05/10/2010 01:00:00*0.92698*0.92784*0.92784*0.92669
05/10/2010 01:05:00*0.92784*0.92744*0.92784*0.92714
05/10/2010 01:10:00*0.92744*0.92787*0.92789*0.92706
05/10/2010 01:15:00*0.92787*0.92766*0.92807*0.92742
05/10/2010 01:20:00*0.92766*0.92756*0.92795*0.92744
05/10/2010 01:25:00*0.92756*0.92768*0.92793*0.92746
05/10/2010 01:30:00*0.92768*0.92768*0.92768*0.92721
05/10/2010 01:35:00*0.92768*0.92745*0.92781*0.92717
05/10/2010 01:40:00*0.92745*0.92761*0.9278*0.92708
05/10/2010 01:45:00*0.92761*0.92764*0.92785*0.92718
05/10/2010 01:50:00*0.92764*0.92752*0.92803*0.92732
05/10/2010 01:55:00*0.92752*0.92837*0.92852*0.92748
05/10/2010 02:00:00*0.92837*0.9277*0.92846*0.92731
05/10/2010 02:05:00*0.9277*0.92883*0.92957*0.9277
05/10/2010 02:10:00*0.92883*0.92937*0.92985*0.92882
05/10/2010 02:15:00*0.92937*0.9287*0.93002*0.92856
05/10/2010 02:20:00*0.9287*0.9306*0.93062*0.9287
05/10/2010 02:25:00*0.9306*0.92985*0.9307*0.92957
05/10/2010 02:30:00*0.92985*0.93012*0.93022*0.92931
05/10/2010 02:35:00*0.93012*0.93027*0.93042*0.92991
05/10/2010 02:40:00*0.93027*0.9307*0.93117*0.93005
05/10/2010 02:45:00*0.9307*0.92984*0.93086*0.92978
05/10/2010 02:50:00*0.92984*0.92919*0.92998*0.92902
05/10/2010 02:55:00*0.92919*0.92936*0.92971*0.92892
05/10/2010 03:00:00*0.92936*0.92972*0.92985*0.92928
05/10/2010 03:05:00*0.92972*0.93003*0.9305*0.92934
05/10/2010 03:10:00*0.93003*0.92941*0.93009*0.92932
05/10/2010 03:15:00*0.92941*0.92991*0.93054*0.92936
05/10/2010 03:20:00*0.92991*0.92996*0.93024*0.92961
05/10/2010 03:25:00*0.92996*0.92958*0.93006*0.92935
05/10/2010 03:30:00*0.92958*0.92919*0.92969*0.92906
05/10/2010 03:35:00*0.92919*0.92947*0.92961*0.9288
05/10/2010 03:40:00*0.92947*0.92921*0.92947*0.92894
05/10/2010 03:45:00*0.92921*0.92903*0.92974*0.92876
05/10/2010 03:50:00*0.92903*0.92868*0.92961*0.92868
05/10/2010 03:55:00*0.92868*0.92857*0.9292*0.92844
05/10/2010 04:00:00*0.92857*0.92798*0.92869*0.92786
05/10/2010 04:05:00*0.92798*0.92883*0.92883*0.92777
05/10/2010 04:10:00*0.92883*0.9281*0.92883*0.92791
05/10/2010 04:15:00*0.9281*0.92728*0.92821*0.92716
05/10/2010 04:20:00*0.92728*0.9275*0.92806*0.92703
05/10/2010 04:25:00*0.9275*0.92773*0.92797*0.92694
05/10/2010 04:30:00*0.92773*0.9278*0.92853*0.92736
05/10/2010 04:35:00*0.9278*0.92744*0.92792*0.92721
05/10/2010 04:40:00*0.92744*0.92685*0.92766*0.92679
05/10/2010 04:45:00*0.92685*0.92672*0.9271*0.92665
05/10/2010 04:50:00*0.92672*0.9269*0.92762*0.92653
05/10/2010 04:55:00*0.9269*0.92636*0.92693*0.92605
05/10/2010 05:00:00*0.92636*0.92649*0.92681*0.92611
05/10/2010 05:05:00*0.92649*0.92654*0.9271*0.92632
05/10/2010 05:10:00*0.92654*0.92743*0.92748*0.92647
05/10/2010 05:15:00*0.92743*0.92699*0.92778*0.92688
05/10/2010 05:20:00*0.92699*0.92715*0.92743*0.92681
05/10/2010 05:25:00*0.92715*0.92736*0.92787*0.92711
05/10/2010 05:30:00*0.92736*0.9274*0.92776*0.92723
05/10/2010 05:35:00*0.9274*0.92749*0.92765*0.92714
05/10/2010 05:40:00*0.92749*0.9267*0.92749*0.9266
05/10/2010 05:45:00*0.9267*0.92656*0.92712*0.92646
05/10/2010 05:50:00*0.92656*0.92735*0.92735*0.92646
05/10/2010 05:55:00*0.92735*0.9267*0.92739*0.92658
05/10/2010 06:00:00*0.9267*0.92658*0.92685*0.92617
05/10/2010 06:05:00*0.92658*0.92591*0.92661*0.92576
05/10/2010 06:10:00*0.92591*0.92563*0.92591*0.92534
05/10/2010 06:15:00*0.92563*0.92543*0.92603*0.92525
05/10/2010 06:20:00*0.92543*0.92516*0.92562*0.92508
05/10/2010 06:25:00*0.92516*0.92509*0.92519*0.92479
05/10/2010 06:30:00*0.92509*0.92464*0.92516*0.92437
05/10/2010 06:35:00*0.92464*0.92444*0.92473*0.9243
05/10/2010 06:40:00*0.92444*0.92465*0.92482*0.92426
05/10/2010 06:45:00*0.92465*0.92401*0.92469*0.92395
05/10/2010 06:50:00*0.92401*0.92454*0.92459*0.9238
05/10/2010 06:55:00*0.92454*0.92509*0.92509*0.92423
05/10/2010 07:00:00*0.92509*0.92551*0.92579*0.92499
05/10/2010 07:05:00*0.92551*0.92509*0.92567*0.9249
05/10/2010 07:10:00*0.92509*0.92516*0.92537*0.92463
05/10/2010 07:15:00*0.92516*0.92517*0.92559*0.92495
05/10/2010 07:20:00*0.92517*0.92541*0.92581*0.9245
05/10/2010 07:25:00*0.92541*0.92576*0.92576*0.92475
05/10/2010 07:30:00*0.92576*0.92532*0.92584*0.92515
05/10/2010 07:35:00*0.92532*0.92599*0.9261*0.92509
05/10/2010 07:40:00*0.92599*0.92535*0.92609*0.92534
05/10/2010 07:45:00*0.92535*0.92539*0.9258*0.92521
05/10/2010 07:50:00*0.92539*0.92553*0.92574*0.92509
05/10/2010 07:55:00*0.92553*0.92587*0.92609*0.92502
05/10/2010 08:00:00*0.92587*0.92523*0.92587*0.92523
05/10/2010 08:05:00*0.92523*0.92512*0.92531*0.92493
05/10/2010 08:10:00*0.92512*0.92538*0.92547*0.92483
05/10/2010 08:15:00*0.92538*0.92537*0.9255*0.92495
05/10/2010 08:20:00*0.92537*0.92609*0.92614*0.92504
05/10/2010 08:25:00*0.92609*0.92638*0.92667*0.92553
05/10/2010 08:30:00*0.92638*0.92613*0.92645*0.92557
05/10/2010 08:35:00*0.92613*0.92585*0.92659*0.92565
05/10/2010 08:40:00*0.92585*0.92599*0.92619*0.92573
05/10/2010 08:45:00*0.92599*0.92654*0.92677*0.92536
05/10/2010 08:50:00*0.92654*0.92638*0.92711*0.926
05/10/2010 08:55:00*0.92638*0.92598*0.92691*0.92575
05/10/2010 09:00:00*0.92598*0.92499*0.92602*0.92494
05/10/2010 09:05:00*0.92499*0.92583*0.92594*0.92472
05/10/2010 09:10:00*0.92583*0.92547*0.92618*0.92509
05/10/2010 09:15:00*0.92547*0.92555*0.92563*0.92509
05/10/2010 09:20:00*0.92555*0.92517*0.92588*0.92512
05/10/2010 09:25:00*0.92517*0.92516*0.92538*0.92499
05/10/2010 09:30:00*0.92516*0.92624*0.92624*0.92508
05/10/2010 09:35:00*0.92624*0.92548*0.92632*0.92548
05/10/2010 09:40:00*0.92548*0.926*0.92614*0.92543
05/10/2010 09:45:00*0.926*0.92684*0.92692*0.92593
05/10/2010 09:50:00*0.92684*0.92741*0.92754*0.92671
05/10/2010 09:55:00*0.92741*0.92739*0.9278*0.92715
05/10/2010 10:00:00*0.92739*0.92724*0.92783*0.92718
05/10/2010 10:05:00*0.92724*0.92703*0.92763*0.92675
05/10/2010 10:10:00*0.92703*0.92688*0.92725*0.92644
05/10/2010 10:15:00*0.92688*0.92614*0.9271*0.92591
05/10/2010 10:20:00*0.92614*0.92682*0.92698*0.92613
05/10/2010 10:25:00*0.92682*0.92657*0.92757*0.9263
05/10/2010 10:30:00*0.92657*0.92651*0.92695*0.92604
05/10/2010 10:35:00*0.92651*0.92638*0.92679*0.92565
05/10/2010 10:40:00*0.92638*0.92677*0.92692*0.92638
05/10/2010 10:45:00*0.92677*0.92741*0.92753*0.92661
05/10/2010 10:50:00*0.92741*0.92685*0.92751*0.92685
05/10/2010 10:55:00*0.92685*0.92651*0.92713*0.92643
05/10/2010 11:00:00*0.92651*0.92556*0.92652*0.92555
05/10/2010 11:05:00*0.92556*0.92569*0.92588*0.92465
05/10/2010 11:10:00*0.92569*0.92522*0.92591*0.92522
05/10/2010 11:15:00*0.92522*0.92594*0.92599*0.92499
05/10/2010 11:20:00*0.92594*0.92547*0.92607*0.92536
05/10/2010 11:25:00*0.92547*0.92479*0.92547*0.92479
05/10/2010 11:30:00*0.92479*0.92454*0.92501*0.92454
05/10/2010 11:35:00*0.92454*0.92355*0.92478*0.92334
05/10/2010 11:40:00*0.92355*0.92404*0.92451*0.92328
05/10/2010 11:45:00*0.92404*0.924*0.92471*0.92397
05/10/2010 11:50:00*0.924*0.92436*0.92486*0.92372
05/10/2010 11:55:00*0.92436*0.92374*0.92436*0.92366
05/10/2010 12:00:00*0.92374*0.92355*0.92419*0.92338
05/10/2010 12:05:00*0.92355*0.92309*0.92355*0.92291
05/10/2010 12:10:00*0.92309*0.92309*0.92323*0.92251
05/10/2010 12:15:00*0.92309*0.92304*0.92313*0.92258
05/10/2010 12:20:00*0.92304*0.92329*0.92329*0.92255
05/10/2010 12:25:00*0.92329*0.92375*0.92385*0.92329
05/10/2010 12:30:00*0.92375*0.92274*0.924*0.92274
05/10/2010 12:35:00*0.92274*0.92363*0.924*0.92271
05/10/2010 12:40:00*0.92363*0.92323*0.92363*0.9229
05/10/2010 12:45:00*0.92323*0.92259*0.92326*0.92259
05/10/2010 12:50:00*0.92259*0.92327*0.92336*0.92232
05/10/2010 12:55:00*0.92327*0.92346*0.92362*0.92304
05/10/2010 13:00:00*0.92346*0.92365*0.92371*0.92313
05/10/2010 13:05:00*0.92365*0.92343*0.92403*0.92323
05/10/2010 13:10:00*0.92343*0.92197*0.92352*0.92191
05/10/2010 13:15:00*0.92197*0.92296*0.92345*0.92194
05/10/2010 13:20:00*0.92296*0.92242*0.92302*0.9221
05/10/2010 13:25:00*0.92242*0.92306*0.92313*0.92227
05/10/2010 13:30:00*0.92306*0.92285*0.92318*0.92278
05/10/2010 13:35:00*0.92285*0.92291*0.92311*0.92265
05/10/2010 13:40:00*0.92291*0.92281*0.92339*0.92269
05/10/2010 13:45:00*0.92281*0.92269*0.92317*0.9225
05/10/2010 13:50:00*0.92269*0.92215*0.92278*0.92191
05/10/2010 13:55:00*0.92215*0.92276*0.92284*0.92215
05/10/2010 14:00:00*0.92276*0.92319*0.92326*0.92274
05/10/2010 14:05:00*0.92319*0.92359*0.92384*0.92306
05/10/2010 14:10:00*0.92359*0.92384*0.92408*0.92355
05/10/2010 14:15:00*0.92384*0.92399*0.92427*0.92362
05/10/2010 14:20:00*0.92399*0.92379*0.92416*0.92353
05/10/2010 14:25:00*0.92379*0.92342*0.92379*0.92329
05/10/2010 14:30:00*0.92342*0.92357*0.92377*0.92333
05/10/2010 14:35:00*0.92357*0.92262*0.92369*0.92241
05/10/2010 14:40:00*0.92262*0.92198*0.9227*0.92183
05/10/2010 14:45:00*0.92198*0.92219*0.92257*0.92192
05/10/2010 14:50:00*0.92219*0.92242*0.92263*0.92193
05/10/2010 14:55:00*0.92242*0.92189*0.92269*0.92189
05/10/2010 15:00:00*0.92189*0.9234*0.92354*0.92187
05/10/2010 15:05:00*0.9234*0.92321*0.92361*0.92318
05/10/2010 15:10:00*0.92321*0.92288*0.9234*0.92281
05/10/2010 15:15:00*0.92288*0.92273*0.92314*0.92255
05/10/2010 15:20:00*0.92273*0.92369*0.92369*0.92249
05/10/2010 15:25:00*0.92369*0.92336*0.92389*0.92333
05/10/2010 15:30:00*0.92336*0.92323*0.92342*0.92284
05/10/2010 15:35:00*0.92323*0.92383*0.92385*0.92295
05/10/2010 15:40:00*0.92383*0.924*0.92401*0.92363
05/10/2010 15:45:00*0.924*0.92397*0.92422*0.92388
05/10/2010 15:50:00*0.92397*0.92407*0.92419*0.92367
05/10/2010 15:55:00*0.92407*0.92401*0.92439*0.92368
05/10/2010 16:00:00*0.92401*0.92428*0.92434*0.92331
05/10/2010 16:05:00*0.92428*0.92499*0.92539*0.92411
05/10/2010 16:10:00*0.92499*0.9248*0.92499*0.92402
05/10/2010 16:15:00*0.9248*0.92459*0.92519*0.92435
05/10/2010 16:20:00*0.92459*0.92449*0.92492*0.92413
05/10/2010 16:25:00*0.92449*0.92429*0.92459*0.9241
05/10/2010 16:30:00*0.92429*0.92438*0.92471*0.92392
05/10/2010 16:35:00*0.92438*0.92411*0.92479*0.92373
05/10/2010 16:40:00*0.92411*0.92373*0.92418*0.92373
05/10/2010 16:45:00*0.92373*0.9238*0.9241*0.92359
05/10/2010 16:50:00*0.9238*0.9237*0.92387*0.92359
05/10/2010 16:55:00*0.9237*0.92373*0.92427*0.92364
05/10/2010 17:00:00*0.92373*0.92322*0.92386*0.92317
