05/06/2010 17:05:00*0.92938*0.92859*0.92959*0.92829
05/06/2010 17:10:00*0.92859*0.92919*0.9297*0.92779
05/06/2010 17:15:00*0.92919*0.92917*0.92969*0.92774
05/06/2010 17:20:00*0.92917*0.93244*0.93244*0.92911
05/06/2010 17:25:00*0.93244*0.93321*0.93391*0.93229
05/06/2010 17:30:00*0.93321*0.9314*0.93358*0.93129
05/06/2010 17:35:00*0.9314*0.93182*0.93182*0.93069
05/06/2010 17:40:00*0.93182*0.93307*0.93307*0.93164
05/06/2010 17:45:00*0.93307*0.93337*0.93367*0.9326
05/06/2010 17:50:00*0.93337*0.93338*0.93359*0.93295
05/06/2010 17:55:00*0.93338*0.93272*0.93338*0.93261
05/06/2010 18:00:00*0.93272*0.93275*0.93293*0.93272
05/06/2010 18:05:00*0.93275*0.9332*0.93336*0.93265
05/06/2010 18:10:00*0.9332*0.93355*0.93387*0.93311
05/06/2010 18:15:00*0.93355*0.93383*0.93399*0.93348
05/06/2010 18:20:00*0.93383*0.93332*0.93403*0.93253
05/06/2010 18:25:00*0.93332*0.93377*0.93377*0.93279
05/06/2010 18:30:00*0.93377*0.93203*0.93415*0.93203
05/06/2010 18:35:00*0.93203*0.93265*0.93273*0.93194
05/06/2010 18:40:00*0.93265*0.93266*0.93286*0.93257
05/06/2010 18:45:00*0.93266*0.93232*0.93287*0.93211
05/06/2010 18:50:00*0.93232*0.93222*0.93243*0.932
05/06/2010 18:55:00*0.93222*0.93181*0.93264*0.93172
05/06/2010 19:00:00*0.93181*0.93157*0.93208*0.93157
05/06/2010 19:05:00*0.93157*0.93119*0.93203*0.93115
05/06/2010 19:10:00*0.93119*0.93088*0.93129*0.9304
05/06/2010 19:15:00*0.93088*0.93096*0.93109*0.93066
05/06/2010 19:20:00*0.93096*0.93138*0.93156*0.93086
05/06/2010 19:25:00*0.93138*0.93133*0.93154*0.93105
05/06/2010 19:30:00*0.93133*0.93124*0.93138*0.93096
05/06/2010 19:35:00*0.93124*0.9315*0.93178*0.93116
05/06/2010 19:40:00*0.9315*0.93255*0.93255*0.93127
05/06/2010 19:45:00*0.93255*0.93253*0.93399*0.93205
05/06/2010 19:50:00*0.93253*0.93159*0.93282*0.93159
05/06/2010 19:55:00*0.93159*0.9321*0.93239*0.93156
05/06/2010 20:00:00*0.9321*0.93157*0.93231*0.9311
05/06/2010 20:05:00*0.93157*0.93155*0.93193*0.93105
05/06/2010 20:10:00*0.93155*0.93021*0.93184*0.93018
05/06/2010 20:15:00*0.93021*0.93086*0.93095*0.92892
05/06/2010 20:20:00*0.93086*0.9301*0.93121*0.92974
05/06/2010 20:25:00*0.9301*0.92863*0.9301*0.92822
05/06/2010 20:30:00*0.92863*0.92731*0.92883*0.92693
05/06/2010 20:35:00*0.92731*0.92835*0.9286*0.92727
05/06/2010 20:40:00*0.92835*0.92908*0.92908*0.92827
05/06/2010 20:45:00*0.92908*0.92953*0.92958*0.9288
05/06/2010 20:50:00*0.92953*0.92988*0.92989*0.92947
05/06/2010 20:55:00*0.92988*0.92979*0.93058*0.92972
05/06/2010 21:00:00*0.92979*0.92955*0.93008*0.92945
05/06/2010 21:05:00*0.92955*0.93003*0.93005*0.92919
05/06/2010 21:10:00*0.93003*0.93043*0.93073*0.92995
05/06/2010 21:15:00*0.93043*0.93002*0.93081*0.92969
05/06/2010 21:20:00*0.93002*0.93041*0.93048*0.92985
05/06/2010 21:25:00*0.93041*0.9309*0.93107*0.93025
05/06/2010 21:30:00*0.9309*0.9309*0.931*0.93058
05/06/2010 21:35:00*0.9309*0.93032*0.93131*0.92985
05/06/2010 21:40:00*0.93032*0.92927*0.93032*0.92903
05/06/2010 21:45:00*0.92927*0.92917*0.92996*0.92917
05/06/2010 21:50:00*0.92917*0.92955*0.92955*0.92884
05/06/2010 21:55:00*0.92955*0.93027*0.93027*0.9294
05/06/2010 22:00:00*0.93027*0.93076*0.93093*0.92987
05/06/2010 22:05:00*0.93076*0.93151*0.9318*0.93073
05/06/2010 22:10:00*0.93151*0.93202*0.93233*0.93148
05/06/2010 22:15:00*0.93202*0.93191*0.93255*0.93176
05/06/2010 22:20:00*0.93191*0.9319*0.93251*0.93167
05/06/2010 22:25:00*0.9319*0.93185*0.9323*0.93153
05/06/2010 22:30:00*0.93185*0.93239*0.93256*0.93154
05/06/2010 22:35:00*0.93239*0.93187*0.9327*0.93155
05/06/2010 22:40:00*0.93187*0.93329*0.93338*0.93159
05/06/2010 22:45:00*0.93329*0.93215*0.93329*0.93178
05/06/2010 22:50:00*0.93215*0.93259*0.93294*0.93197
05/06/2010 22:55:00*0.93259*0.93151*0.93269*0.93141
05/06/2010 23:00:00*0.93151*0.9326*0.93271*0.93151
05/06/2010 23:05:00*0.9326*0.93206*0.93273*0.9318
05/06/2010 23:10:00*0.93206*0.93211*0.93274*0.93176
05/06/2010 23:15:00*0.93211*0.93212*0.93258*0.93189
05/06/2010 23:20:00*0.93212*0.93297*0.93313*0.93212
05/06/2010 23:25:00*0.93297*0.93289*0.93348*0.93238
05/06/2010 23:30:00*0.93289*0.93326*0.93366*0.93278
05/06/2010 23:35:00*0.93326*0.93315*0.93347*0.9329
05/06/2010 23:40:00*0.93315*0.93299*0.93317*0.93278
05/06/2010 23:45:00*0.93299*0.93199*0.93301*0.93189
05/06/2010 23:50:00*0.93199*0.93214*0.93239*0.93169
05/06/2010 23:55:00*0.93214*0.93242*0.9326*0.93193
05/07/2010 00:00:00*0.93242*0.93132*0.93242*0.93131
05/07/2010 00:05:00*0.93132*0.93213*0.93229*0.93091
05/07/2010 00:10:00*0.93213*0.93185*0.93276*0.93157
05/07/2010 00:15:00*0.93185*0.93165*0.93217*0.9314
05/07/2010 00:20:00*0.93165*0.93217*0.93217*0.93158
05/07/2010 00:25:00*0.93217*0.9321*0.9325*0.93204
05/07/2010 00:30:00*0.9321*0.93183*0.93242*0.93167
05/07/2010 00:35:00*0.93183*0.93233*0.93247*0.93173
05/07/2010 00:40:00*0.93233*0.9319*0.9325*0.93183
05/07/2010 00:45:00*0.9319*0.9322*0.93284*0.93178
05/07/2010 00:50:00*0.9322*0.93202*0.93249*0.93183
05/07/2010 00:55:00*0.93202*0.9316*0.93208*0.9316
05/07/2010 01:00:00*0.9316*0.93193*0.93198*0.93129
05/07/2010 01:05:00*0.93193*0.93192*0.93252*0.93188
05/07/2010 01:10:00*0.93192*0.93151*0.93243*0.93144
05/07/2010 01:15:00*0.93151*0.93265*0.93297*0.93064
05/07/2010 01:20:00*0.93265*0.93308*0.93393*0.93249
05/07/2010 01:25:00*0.93308*0.93289*0.93365*0.93254
05/07/2010 01:30:00*0.93289*0.93323*0.93346*0.93189
05/07/2010 01:35:00*0.93323*0.93287*0.93359*0.93263
05/07/2010 01:40:00*0.93287*0.93264*0.93313*0.93219
05/07/2010 01:45:00*0.93264*0.93284*0.93316*0.93203
05/07/2010 01:50:00*0.93284*0.93278*0.93324*0.93251
05/07/2010 01:55:00*0.93278*0.93359*0.93368*0.93254
05/07/2010 02:00:00*0.93359*0.93274*0.93399*0.93214
05/07/2010 02:05:00*0.93274*0.93422*0.93422*0.93195
05/07/2010 02:10:00*0.93422*0.93439*0.93485*0.93406
05/07/2010 02:15:00*0.93439*0.93446*0.93482*0.9339
05/07/2010 02:20:00*0.93446*0.93412*0.93497*0.93367
05/07/2010 02:25:00*0.93412*0.93388*0.93429*0.93345
05/07/2010 02:30:00*0.93388*0.93346*0.93417*0.93346
05/07/2010 02:35:00*0.93346*0.93371*0.93399*0.93327
05/07/2010 02:40:00*0.93371*0.93338*0.93391*0.93325
05/07/2010 02:45:00*0.93338*0.93367*0.93408*0.93329
05/07/2010 02:50:00*0.93367*0.93336*0.93384*0.93305
05/07/2010 02:55:00*0.93336*0.93232*0.93345*0.93223
05/07/2010 03:00:00*0.93232*0.93174*0.93269*0.93136
05/07/2010 03:05:00*0.93174*0.93253*0.93275*0.93135
05/07/2010 03:10:00*0.93253*0.93305*0.93357*0.93238
05/07/2010 03:15:00*0.93305*0.93419*0.93446*0.9329
05/07/2010 03:20:00*0.93419*0.93541*0.93568*0.93419
05/07/2010 03:25:00*0.93541*0.93545*0.93554*0.93488
05/07/2010 03:30:00*0.93545*0.93563*0.93587*0.93499
05/07/2010 03:35:00*0.93563*0.93556*0.93586*0.93498
05/07/2010 03:40:00*0.93556*0.93408*0.93561*0.93369
05/07/2010 03:45:00*0.93408*0.93369*0.93447*0.93277
05/07/2010 03:50:00*0.93369*0.93325*0.93393*0.93317
05/07/2010 03:55:00*0.93325*0.93465*0.93485*0.93291
05/07/2010 04:00:00*0.93465*0.93438*0.93487*0.93423
05/07/2010 04:05:00*0.93438*0.9353*0.93618*0.93423
05/07/2010 04:10:00*0.9353*0.9361*0.93665*0.93517
05/07/2010 04:15:00*0.9361*0.93619*0.9365*0.93557
05/07/2010 04:20:00*0.93619*0.93634*0.93678*0.93589
05/07/2010 04:25:00*0.93634*0.93572*0.93641*0.93542
05/07/2010 04:30:00*0.93572*0.93647*0.93664*0.93572
05/07/2010 04:35:00*0.93647*0.93627*0.93672*0.93588
05/07/2010 04:40:00*0.93627*0.93613*0.9366*0.93578
05/07/2010 04:45:00*0.93613*0.93597*0.93617*0.93573
05/07/2010 04:50:00*0.93597*0.93588*0.93669*0.93584
05/07/2010 04:55:00*0.93588*0.93462*0.93588*0.93458
05/07/2010 05:00:00*0.93462*0.9355*0.93579*0.93454
05/07/2010 05:05:00*0.9355*0.93498*0.93592*0.93442
05/07/2010 05:10:00*0.93498*0.93523*0.93588*0.9342
05/07/2010 05:15:00*0.93523*0.93434*0.93575*0.93422
05/07/2010 05:20:00*0.93434*0.93473*0.93503*0.93396
05/07/2010 05:25:00*0.93473*0.93482*0.93496*0.93362
05/07/2010 05:30:00*0.93482*0.93388*0.93498*0.93388
05/07/2010 05:35:00*0.93388*0.93357*0.93433*0.93332
05/07/2010 05:40:00*0.93357*0.93397*0.93425*0.93357
05/07/2010 05:45:00*0.93397*0.93398*0.93436*0.93356
05/07/2010 05:50:00*0.93398*0.93342*0.9345*0.93341
05/07/2010 05:55:00*0.93342*0.93287*0.93349*0.93267
05/07/2010 06:00:00*0.93287*0.93345*0.93353*0.93241
05/07/2010 06:05:00*0.93345*0.93361*0.93437*0.93341
05/07/2010 06:10:00*0.93361*0.93447*0.93471*0.93346
05/07/2010 06:15:00*0.93447*0.93401*0.93468*0.93388
05/07/2010 06:20:00*0.93401*0.93421*0.9347*0.93398
05/07/2010 06:25:00*0.93421*0.93341*0.93435*0.93336
05/07/2010 06:30:00*0.93341*0.93391*0.93469*0.93325
05/07/2010 06:35:00*0.93391*0.93392*0.93413*0.93366
05/07/2010 06:40:00*0.93392*0.93294*0.93407*0.93294
05/07/2010 06:45:00*0.93294*0.93252*0.93335*0.93229
05/07/2010 06:50:00*0.93252*0.93192*0.93253*0.93171
05/07/2010 06:55:00*0.93192*0.93249*0.93249*0.93158
05/07/2010 07:00:00*0.93249*0.9313*0.93325*0.93128
05/07/2010 07:05:00*0.9313*0.92516*0.9313*0.92362
05/07/2010 07:10:00*0.92516*0.92508*0.9258*0.92483
05/07/2010 07:15:00*0.92508*0.92601*0.9262*0.92435
05/07/2010 07:20:00*0.92601*0.92537*0.92605*0.92491
05/07/2010 07:25:00*0.92537*0.92513*0.92561*0.92477
05/07/2010 07:30:00*0.92513*0.92504*0.92536*0.92438
05/07/2010 07:35:00*0.92504*0.92457*0.92512*0.92409
05/07/2010 07:40:00*0.92457*0.92415*0.92503*0.92397
05/07/2010 07:45:00*0.92415*0.92395*0.92467*0.92365
05/07/2010 07:50:00*0.92395*0.92355*0.92422*0.92313
05/07/2010 07:55:00*0.92355*0.92388*0.924*0.92341
05/07/2010 08:00:00*0.92388*0.92414*0.92489*0.92354
05/07/2010 08:05:00*0.92414*0.92361*0.9246*0.92334
05/07/2010 08:10:00*0.92361*0.92319*0.92394*0.92312
05/07/2010 08:15:00*0.92319*0.92139*0.92339*0.92139
05/07/2010 08:20:00*0.92139*0.9222*0.92263*0.9212
05/07/2010 08:25:00*0.9222*0.92309*0.92309*0.92176
05/07/2010 08:30:00*0.92309*0.92309*0.92534*0.92309
05/07/2010 08:35:00*0.92309*0.92141*0.92407*0.9208
05/07/2010 08:40:00*0.92141*0.92339*0.92368*0.9212
05/07/2010 08:45:00*0.92339*0.92329*0.92379*0.92309
05/07/2010 08:50:00*0.92329*0.9235*0.924*0.92309
05/07/2010 08:55:00*0.9235*0.92357*0.92394*0.92315
05/07/2010 09:00:00*0.92357*0.92351*0.92385*0.9233
05/07/2010 09:05:00*0.92351*0.92433*0.92576*0.92333
05/07/2010 09:10:00*0.92433*0.92328*0.92441*0.92326
05/07/2010 09:15:00*0.92328*0.92357*0.92379*0.92301
05/07/2010 09:20:00*0.92357*0.92527*0.92607*0.92328
05/07/2010 09:25:00*0.92527*0.92441*0.92542*0.92425
05/07/2010 09:30:00*0.92441*0.92409*0.925*0.92392
05/07/2010 09:35:00*0.92409*0.92493*0.92527*0.92387
05/07/2010 09:40:00*0.92493*0.92451*0.92519*0.92373
05/07/2010 09:45:00*0.92451*0.92434*0.92484*0.92359
05/07/2010 09:50:00*0.92434*0.92478*0.92515*0.92412
05/07/2010 09:55:00*0.92478*0.92379*0.92487*0.92379
05/07/2010 10:00:00*0.92379*0.92413*0.92459*0.92345
05/07/2010 10:05:00*0.92413*0.92572*0.92631*0.92355
05/07/2010 10:10:00*0.92572*0.92692*0.9272*0.9252
05/07/2010 10:15:00*0.92692*0.92767*0.92772*0.92624
05/07/2010 10:20:00*0.92767*0.9282*0.92846*0.92722
05/07/2010 10:25:00*0.9282*0.92921*0.92949*0.92795
05/07/2010 10:30:00*0.92921*0.92941*0.92991*0.92811
05/07/2010 10:35:00*0.92941*0.92961*0.92987*0.92832
05/07/2010 10:40:00*0.92961*0.9258*0.92986*0.92565
05/07/2010 10:45:00*0.9258*0.92776*0.9281*0.9257
05/07/2010 10:50:00*0.92776*0.92846*0.92885*0.9276
05/07/2010 10:55:00*0.92846*0.92869*0.92884*0.92729
05/07/2010 11:00:00*0.92869*0.92708*0.9288*0.92708
05/07/2010 11:05:00*0.92708*0.92653*0.9272*0.92645
05/07/2010 11:10:00*0.92653*0.92691*0.92751*0.92586
05/07/2010 11:15:00*0.92691*0.92689*0.92728*0.92578
05/07/2010 11:20:00*0.92689*0.92633*0.92784*0.92569
05/07/2010 11:25:00*0.92633*0.92655*0.92745*0.92614
05/07/2010 11:30:00*0.92655*0.92778*0.92778*0.92648
05/07/2010 11:35:00*0.92778*0.92781*0.92814*0.92701
05/07/2010 11:40:00*0.92781*0.9276*0.92789*0.92689
05/07/2010 11:45:00*0.9276*0.92755*0.92817*0.92739
05/07/2010 11:50:00*0.92755*0.9256*0.92788*0.9256
05/07/2010 11:55:00*0.9256*0.92579*0.92613*0.92505
05/07/2010 12:00:00*0.92579*0.92647*0.92688*0.92579
05/07/2010 12:05:00*0.92647*0.9271*0.92784*0.92639
05/07/2010 12:10:00*0.9271*0.9269*0.92775*0.92678
05/07/2010 12:15:00*0.9269*0.92734*0.92734*0.92652
05/07/2010 12:20:00*0.92734*0.92628*0.92734*0.9258
05/07/2010 12:25:00*0.92628*0.92633*0.92677*0.92568
05/07/2010 12:30:00*0.92633*0.92664*0.92666*0.92582
05/07/2010 12:35:00*0.92664*0.92667*0.92689*0.92612
05/07/2010 12:40:00*0.92667*0.92643*0.92705*0.92608
05/07/2010 12:45:00*0.92643*0.9259*0.92727*0.92588
05/07/2010 12:50:00*0.9259*0.92626*0.92677*0.92571
05/07/2010 12:55:00*0.92626*0.92553*0.92659*0.92546
05/07/2010 13:00:00*0.92553*0.92595*0.9261*0.92519
05/07/2010 13:05:00*0.92595*0.9259*0.92632*0.92568
05/07/2010 13:10:00*0.9259*0.92572*0.92603*0.92547
05/07/2010 13:15:00*0.92572*0.9257*0.92646*0.9253
05/07/2010 13:20:00*0.9257*0.92509*0.92583*0.92443
05/07/2010 13:25:00*0.92509*0.92573*0.92573*0.92466
05/07/2010 13:30:00*0.92573*0.92585*0.926*0.92544
05/07/2010 13:35:00*0.92585*0.9263*0.92631*0.92504
05/07/2010 13:40:00*0.9263*0.92623*0.92663*0.92612
05/07/2010 13:45:00*0.92623*0.92679*0.92696*0.92582
05/07/2010 13:50:00*0.92679*0.92676*0.92695*0.92653
05/07/2010 13:55:00*0.92676*0.92635*0.92744*0.92628
05/07/2010 14:00:00*0.92635*0.92632*0.92658*0.92594
05/07/2010 14:05:00*0.92632*0.92621*0.92648*0.92582
05/07/2010 14:10:00*0.92621*0.92555*0.92643*0.92528
05/07/2010 14:15:00*0.92555*0.92607*0.92624*0.92553
05/07/2010 14:20:00*0.92607*0.92484*0.9261*0.92484
05/07/2010 14:25:00*0.92484*0.92489*0.92504*0.92396
05/07/2010 14:30:00*0.92489*0.92557*0.92562*0.92379
05/07/2010 14:35:00*0.92557*0.92594*0.92659*0.92545
05/07/2010 14:40:00*0.92594*0.92588*0.92629*0.92565
05/07/2010 14:45:00*0.92588*0.92615*0.9269*0.92588
05/07/2010 14:50:00*0.92615*0.92632*0.92665*0.92611
05/07/2010 14:55:00*0.92632*0.92586*0.92667*0.92566
05/07/2010 15:00:00*0.92586*0.92575*0.92629*0.92554
05/07/2010 15:05:00*0.92575*0.92612*0.92631*0.92567
05/07/2010 15:10:00*0.92612*0.92491*0.92634*0.92485
05/07/2010 15:15:00*0.92491*0.92571*0.92585*0.92461
05/07/2010 15:20:00*0.92571*0.92609*0.92632*0.9255
05/07/2010 15:25:00*0.92609*0.92602*0.92638*0.92585
05/07/2010 15:30:00*0.92602*0.92698*0.92698*0.92586
05/07/2010 15:35:00*0.92698*0.92705*0.92788*0.92673
05/07/2010 15:40:00*0.92705*0.92682*0.92705*0.92647
05/07/2010 15:45:00*0.92682*0.92652*0.92733*0.92606
05/07/2010 15:50:00*0.92652*0.926*0.92661*0.92585
05/07/2010 15:55:00*0.926*0.92551*0.92613*0.92548
05/07/2010 16:00:00*0.92551*0.92504*0.92568*0.92473
05/07/2010 16:05:00*0.92504*0.92508*0.92508*0.92496
