05/05/2010 17:05:00*0.93354*0.93319*0.93354*0.93263
05/05/2010 17:10:00*0.93319*0.93349*0.93349*0.93212
05/05/2010 17:15:00*0.93349*0.93279*0.93349*0.93259
05/05/2010 17:20:00*0.93279*0.93289*0.93289*0.93198
05/05/2010 17:25:00*0.93289*0.93359*0.93359*0.93275
05/05/2010 17:30:00*0.93359*0.93329*0.93359*0.93308
05/05/2010 17:35:00*0.93329*0.93359*0.93359*0.93299
05/05/2010 17:40:00*0.93359*0.93409*0.93419*0.93359
05/05/2010 17:45:00*0.93409*0.93409*0.93429*0.93389
05/05/2010 17:50:00*0.93409*0.93419*0.93439*0.93377
05/05/2010 17:55:00*0.93419*0.93367*0.93429*0.93349
05/05/2010 18:00:00*0.93367*0.93429*0.93459*0.93367
05/05/2010 18:05:00*0.93429*0.93409*0.93439*0.93379
05/05/2010 18:10:00*0.93409*0.93419*0.93469*0.93389
05/05/2010 18:15:00*0.93419*0.93409*0.93419*0.93396
05/05/2010 18:20:00*0.93409*0.93344*0.93419*0.93339
05/05/2010 18:25:00*0.93344*0.93362*0.93369*0.93339
05/05/2010 18:30:00*0.93362*0.93369*0.93379*0.93339
05/05/2010 18:35:00*0.93369*0.93409*0.93409*0.93344
05/05/2010 18:40:00*0.93409*0.93375*0.93409*0.93375
05/05/2010 18:45:00*0.93375*0.93366*0.93381*0.93366
05/05/2010 18:50:00*0.93366*0.93392*0.93439*0.93339
05/05/2010 18:55:00*0.93392*0.93424*0.93424*0.93379
05/05/2010 19:00:00*0.93424*0.93417*0.93445*0.93359
05/05/2010 19:05:00*0.93417*0.9339*0.93417*0.93369
05/05/2010 19:10:00*0.9339*0.93435*0.93441*0.93379
05/05/2010 19:15:00*0.93435*0.93491*0.93501*0.93428
05/05/2010 19:20:00*0.93491*0.93518*0.9353*0.93473
05/05/2010 19:25:00*0.93518*0.93558*0.93568*0.93513
05/05/2010 19:30:00*0.93558*0.93539*0.93558*0.93523
05/05/2010 19:35:00*0.93539*0.9354*0.93551*0.93532
05/05/2010 19:40:00*0.9354*0.93475*0.93542*0.93475
05/05/2010 19:45:00*0.93475*0.93497*0.93513*0.93459
05/05/2010 19:50:00*0.93497*0.93477*0.93497*0.93469
05/05/2010 19:55:00*0.93477*0.93481*0.935*0.93468
05/05/2010 20:00:00*0.93481*0.93483*0.93492*0.93464
05/05/2010 20:05:00*0.93483*0.93461*0.93494*0.93454
05/05/2010 20:10:00*0.93461*0.93461*0.93491*0.93449
05/05/2010 20:15:00*0.93461*0.93443*0.93461*0.93419
05/05/2010 20:20:00*0.93443*0.93421*0.93453*0.93413
05/05/2010 20:25:00*0.93421*0.93439*0.93459*0.93416
05/05/2010 20:30:00*0.93439*0.93425*0.93463*0.93416
05/05/2010 20:35:00*0.93425*0.93401*0.93449*0.93395
05/05/2010 20:40:00*0.93401*0.93466*0.93471*0.93379
05/05/2010 20:45:00*0.93466*0.93502*0.93507*0.93445
05/05/2010 20:50:00*0.93502*0.93481*0.93502*0.93467
05/05/2010 20:55:00*0.93481*0.93511*0.93525*0.93445
05/05/2010 21:00:00*0.93511*0.93529*0.93567*0.93484
05/05/2010 21:05:00*0.93529*0.93532*0.93547*0.93506
05/05/2010 21:10:00*0.93532*0.93533*0.93563*0.93492
05/05/2010 21:15:00*0.93533*0.93511*0.93538*0.93479
05/05/2010 21:20:00*0.93511*0.93461*0.93527*0.93461
05/05/2010 21:25:00*0.93461*0.93489*0.93489*0.93449
05/05/2010 21:30:00*0.93489*0.93461*0.93517*0.93423
05/05/2010 21:35:00*0.93461*0.93265*0.93471*0.93202
05/05/2010 21:40:00*0.93265*0.93262*0.9328*0.93229
05/05/2010 21:45:00*0.93262*0.93292*0.93292*0.93246
05/05/2010 21:50:00*0.93292*0.93289*0.93298*0.93231
05/05/2010 21:55:00*0.93289*0.93273*0.93327*0.93271
05/05/2010 22:00:00*0.93273*0.93287*0.93295*0.93241
05/05/2010 22:05:00*0.93287*0.93296*0.93316*0.93275
05/05/2010 22:10:00*0.93296*0.93297*0.93327*0.93271
05/05/2010 22:15:00*0.93297*0.93319*0.93333*0.93277
05/05/2010 22:20:00*0.93319*0.9332*0.93337*0.93286
05/05/2010 22:25:00*0.9332*0.93313*0.93341*0.93301
05/05/2010 22:30:00*0.93313*0.93281*0.93318*0.93269
05/05/2010 22:35:00*0.93281*0.93297*0.933*0.93264
05/05/2010 22:40:00*0.93297*0.93302*0.93312*0.93289
05/05/2010 22:45:00*0.93302*0.93302*0.93312*0.93285
05/05/2010 22:50:00*0.93302*0.93297*0.93322*0.93291
05/05/2010 22:55:00*0.93297*0.93323*0.93323*0.93269
05/05/2010 23:00:00*0.93323*0.93336*0.93383*0.93317
05/05/2010 23:05:00*0.93336*0.9334*0.93354*0.93309
05/05/2010 23:10:00*0.9334*0.93359*0.93382*0.93325
05/05/2010 23:15:00*0.93359*0.93324*0.93359*0.93309
05/05/2010 23:20:00*0.93324*0.93354*0.93374*0.93314
05/05/2010 23:25:00*0.93354*0.93397*0.93427*0.93344
05/05/2010 23:30:00*0.93397*0.93375*0.93397*0.93366
05/05/2010 23:35:00*0.93375*0.93407*0.93407*0.93375
05/05/2010 23:40:00*0.93407*0.93374*0.93407*0.9335
05/05/2010 23:45:00*0.93374*0.93351*0.93374*0.93345
05/05/2010 23:50:00*0.93351*0.93329*0.93354*0.93319
05/05/2010 23:55:00*0.93329*0.93337*0.93347*0.93313
05/06/2010 00:00:00*0.93337*0.93355*0.93363*0.93337
05/06/2010 00:05:00*0.93355*0.93365*0.9337*0.93339
05/06/2010 00:10:00*0.93365*0.9334*0.93383*0.93335
05/06/2010 00:15:00*0.9334*0.9333*0.93345*0.9331
05/06/2010 00:20:00*0.9333*0.93324*0.93348*0.93313
05/06/2010 00:25:00*0.93324*0.93371*0.93371*0.93312
05/06/2010 00:30:00*0.93371*0.93361*0.93371*0.93324
05/06/2010 00:35:00*0.93361*0.93273*0.93368*0.93273
05/06/2010 00:40:00*0.93273*0.93355*0.9336*0.93273
05/06/2010 00:45:00*0.93355*0.93338*0.93359*0.93297
05/06/2010 00:50:00*0.93338*0.93372*0.93383*0.93324
05/06/2010 00:55:00*0.93372*0.93352*0.93377*0.93339
05/06/2010 01:00:00*0.93352*0.93336*0.93363*0.93306
05/06/2010 01:05:00*0.93336*0.93364*0.93391*0.93336
05/06/2010 01:10:00*0.93364*0.93335*0.93373*0.93321
05/06/2010 01:15:00*0.93335*0.93326*0.93345*0.933
05/06/2010 01:20:00*0.93326*0.93327*0.93365*0.93311
05/06/2010 01:25:00*0.93327*0.93301*0.9334*0.93299
05/06/2010 01:30:00*0.93301*0.93294*0.93337*0.93294
05/06/2010 01:35:00*0.93294*0.93323*0.93335*0.9329
05/06/2010 01:40:00*0.93323*0.93303*0.93323*0.93277
05/06/2010 01:45:00*0.93303*0.93271*0.93313*0.93257
05/06/2010 01:50:00*0.93271*0.93241*0.93288*0.93236
05/06/2010 01:55:00*0.93241*0.9322*0.93242*0.93202
05/06/2010 02:00:00*0.9322*0.93264*0.93264*0.9322
05/06/2010 02:05:00*0.93264*0.93217*0.93267*0.93196
05/06/2010 02:10:00*0.93217*0.93194*0.93229*0.9318
05/06/2010 02:15:00*0.93194*0.932*0.93227*0.93138
05/06/2010 02:20:00*0.932*0.93149*0.9322*0.93124
05/06/2010 02:25:00*0.93149*0.93209*0.93209*0.93114
05/06/2010 02:30:00*0.93209*0.93156*0.93223*0.93123
05/06/2010 02:35:00*0.93156*0.93173*0.93193*0.9311
05/06/2010 02:40:00*0.93173*0.93259*0.93311*0.93156
05/06/2010 02:45:00*0.93259*0.93333*0.93347*0.93224
05/06/2010 02:50:00*0.93333*0.93359*0.93403*0.93297
05/06/2010 02:55:00*0.93359*0.93383*0.93432*0.93331
05/06/2010 03:00:00*0.93383*0.93367*0.93447*0.93304
05/06/2010 03:05:00*0.93367*0.93533*0.93533*0.93359
05/06/2010 03:10:00*0.93533*0.93759*0.93833*0.93533
05/06/2010 03:15:00*0.93759*0.93659*0.93767*0.93638
05/06/2010 03:20:00*0.93659*0.93666*0.93713*0.93641
05/06/2010 03:25:00*0.93666*0.93635*0.93721*0.93631
05/06/2010 03:30:00*0.93635*0.93657*0.93702*0.93587
05/06/2010 03:35:00*0.93657*0.93673*0.93701*0.93634
05/06/2010 03:40:00*0.93673*0.93763*0.93784*0.93669
05/06/2010 03:45:00*0.93763*0.93762*0.93779*0.93711
05/06/2010 03:50:00*0.93762*0.93724*0.93789*0.9371
05/06/2010 03:55:00*0.93724*0.9369*0.93752*0.9366
05/06/2010 04:00:00*0.9369*0.93681*0.93701*0.93633
05/06/2010 04:05:00*0.93681*0.93758*0.93771*0.9368
05/06/2010 04:10:00*0.93758*0.93645*0.93795*0.93635
05/06/2010 04:15:00*0.93645*0.93632*0.93668*0.93611
05/06/2010 04:20:00*0.93632*0.93597*0.93652*0.93591
05/06/2010 04:25:00*0.93597*0.93523*0.9361*0.93502
05/06/2010 04:30:00*0.93523*0.93546*0.9358*0.93519
05/06/2010 04:35:00*0.93546*0.93566*0.93628*0.93545
05/06/2010 04:40:00*0.93566*0.93597*0.93606*0.93526
05/06/2010 04:45:00*0.93597*0.93507*0.93616*0.93503
05/06/2010 04:50:00*0.93507*0.93577*0.93577*0.93497
05/06/2010 04:55:00*0.93577*0.93624*0.93627*0.93566
05/06/2010 05:00:00*0.93624*0.93703*0.93718*0.93614
05/06/2010 05:05:00*0.93703*0.9375*0.93759*0.93693
05/06/2010 05:10:00*0.9375*0.93686*0.9375*0.93683
05/06/2010 05:15:00*0.93686*0.93673*0.93696*0.93662
05/06/2010 05:20:00*0.93673*0.93712*0.93723*0.93628
05/06/2010 05:25:00*0.93712*0.93725*0.93747*0.93688
05/06/2010 05:30:00*0.93725*0.93673*0.93748*0.9366
05/06/2010 05:35:00*0.93673*0.93663*0.93699*0.93636
05/06/2010 05:40:00*0.93663*0.93588*0.93663*0.93569
05/06/2010 05:45:00*0.93588*0.93602*0.93617*0.93566
05/06/2010 05:50:00*0.93602*0.93573*0.93629*0.9357
05/06/2010 05:55:00*0.93573*0.93563*0.93608*0.93544
05/06/2010 06:00:00*0.93563*0.93559*0.93581*0.93527
05/06/2010 06:05:00*0.93559*0.93546*0.93589*0.93502
05/06/2010 06:10:00*0.93546*0.93491*0.93546*0.93471
05/06/2010 06:15:00*0.93491*0.93545*0.93552*0.9346
05/06/2010 06:20:00*0.93545*0.93559*0.93569*0.93517
05/06/2010 06:25:00*0.93559*0.93608*0.93622*0.93531
05/06/2010 06:30:00*0.93608*0.93546*0.93622*0.93546
05/06/2010 06:35:00*0.93546*0.93491*0.93567*0.93483
05/06/2010 06:40:00*0.93491*0.93514*0.9355*0.93483
05/06/2010 06:45:00*0.93514*0.93495*0.93555*0.93486
05/06/2010 06:50:00*0.93495*0.93506*0.93532*0.93488
05/06/2010 06:55:00*0.93506*0.93517*0.93549*0.93459
05/06/2010 07:00:00*0.93517*0.93457*0.93523*0.93457
05/06/2010 07:05:00*0.93457*0.93496*0.93539*0.93457
05/06/2010 07:10:00*0.93496*0.93486*0.93504*0.93464
05/06/2010 07:15:00*0.93486*0.93509*0.93563*0.9346
05/06/2010 07:20:00*0.93509*0.93589*0.93601*0.93506
05/06/2010 07:25:00*0.93589*0.93526*0.93589*0.93488
05/06/2010 07:30:00*0.93526*0.93496*0.93569*0.93476
05/06/2010 07:35:00*0.93496*0.93482*0.93536*0.93478
05/06/2010 07:40:00*0.93482*0.93465*0.93495*0.93442
05/06/2010 07:45:00*0.93465*0.93353*0.93488*0.93353
05/06/2010 07:50:00*0.93353*0.93409*0.93451*0.93352
05/06/2010 07:55:00*0.93409*0.93291*0.93409*0.9329
05/06/2010 08:00:00*0.93291*0.93325*0.93331*0.93269
05/06/2010 08:05:00*0.93325*0.93333*0.93386*0.93316
05/06/2010 08:10:00*0.93333*0.93367*0.93386*0.93319
05/06/2010 08:15:00*0.93367*0.93369*0.93407*0.93336
05/06/2010 08:20:00*0.93369*0.93326*0.93397*0.93326
05/06/2010 08:25:00*0.93326*0.93339*0.93353*0.93274
05/06/2010 08:30:00*0.93339*0.93407*0.93441*0.9331
05/06/2010 08:35:00*0.93407*0.93314*0.93412*0.93255
05/06/2010 08:40:00*0.93314*0.93267*0.93333*0.93262
05/06/2010 08:45:00*0.93267*0.93278*0.93313*0.93241
05/06/2010 08:50:00*0.93278*0.93277*0.93326*0.93263
05/06/2010 08:55:00*0.93277*0.93224*0.93294*0.93211
05/06/2010 09:00:00*0.93224*0.93278*0.93355*0.93175
05/06/2010 09:05:00*0.93278*0.93289*0.93358*0.93272
05/06/2010 09:10:00*0.93289*0.93199*0.93324*0.93191
05/06/2010 09:15:00*0.93199*0.93199*0.93213*0.9315
05/06/2010 09:20:00*0.93199*0.93243*0.93266*0.93164
05/06/2010 09:25:00*0.93243*0.9326*0.93315*0.93203
05/06/2010 09:30:00*0.9326*0.93246*0.9328*0.93226
05/06/2010 09:35:00*0.93246*0.93256*0.93298*0.93229
05/06/2010 09:40:00*0.93256*0.93287*0.93293*0.93217
05/06/2010 09:45:00*0.93287*0.93356*0.93383*0.93285
05/06/2010 09:50:00*0.93356*0.93282*0.93384*0.93249
05/06/2010 09:55:00*0.93282*0.93296*0.93343*0.93239
05/06/2010 10:00:00*0.93296*0.9328*0.93324*0.93252
05/06/2010 10:05:00*0.9328*0.93181*0.9328*0.93074
05/06/2010 10:10:00*0.93181*0.93121*0.93212*0.93121
05/06/2010 10:15:00*0.93121*0.93042*0.93175*0.93042
05/06/2010 10:20:00*0.93042*0.93077*0.93128*0.93038
05/06/2010 10:25:00*0.93077*0.93019*0.93107*0.93019
05/06/2010 10:30:00*0.93019*0.92931*0.93058*0.92931
05/06/2010 10:35:00*0.92931*0.93097*0.93106*0.92931
05/06/2010 10:40:00*0.93097*0.93085*0.93114*0.93013
05/06/2010 10:45:00*0.93085*0.93058*0.93131*0.93042
05/06/2010 10:50:00*0.93058*0.93017*0.93073*0.92976
05/06/2010 10:55:00*0.93017*0.93075*0.93099*0.93014
05/06/2010 11:00:00*0.93075*0.93203*0.93203*0.93069
05/06/2010 11:05:00*0.93203*0.93211*0.93298*0.93159
05/06/2010 11:10:00*0.93211*0.93192*0.93262*0.93149
05/06/2010 11:15:00*0.93192*0.93217*0.9325*0.93144
05/06/2010 11:20:00*0.93217*0.93249*0.93282*0.93169
05/06/2010 11:25:00*0.93249*0.9327*0.9329*0.93204
05/06/2010 11:30:00*0.9327*0.93266*0.93319*0.93229
05/06/2010 11:35:00*0.93266*0.93221*0.93286*0.9321
05/06/2010 11:40:00*0.93221*0.93194*0.9329*0.93164
05/06/2010 11:45:00*0.93194*0.93167*0.93241*0.93126
05/06/2010 11:50:00*0.93167*0.93213*0.93376*0.93167
05/06/2010 11:55:00*0.93213*0.93486*0.93486*0.93069
05/06/2010 12:00:00*0.93486*0.9326*0.93497*0.93152
05/06/2010 12:05:00*0.9326*0.93163*0.93299*0.93134
05/06/2010 12:10:00*0.93163*0.9326*0.9326*0.93085
05/06/2010 12:15:00*0.9326*0.93165*0.9326*0.93139
05/06/2010 12:20:00*0.93165*0.93167*0.93224*0.93135
05/06/2010 12:25:00*0.93167*0.93212*0.9326*0.93136
05/06/2010 12:30:00*0.93212*0.9326*0.93261*0.93183
05/06/2010 12:35:00*0.9326*0.93225*0.93274*0.93221
05/06/2010 12:40:00*0.93225*0.93268*0.933*0.93215
05/06/2010 12:45:00*0.93268*0.93188*0.93268*0.9317
05/06/2010 12:50:00*0.93188*0.93205*0.9326*0.93154
05/06/2010 12:55:00*0.93205*0.93263*0.93293*0.93177
05/06/2010 13:00:00*0.93263*0.9326*0.93308*0.93227
05/06/2010 13:05:00*0.9326*0.93269*0.93301*0.93228
05/06/2010 13:10:00*0.93269*0.93195*0.93305*0.93191
05/06/2010 13:15:00*0.93195*0.93225*0.9326*0.93163
05/06/2010 13:20:00*0.93225*0.9326*0.9329*0.93174
05/06/2010 13:25:00*0.9326*0.93195*0.93265*0.93183
05/06/2010 13:30:00*0.93195*0.9326*0.93292*0.93164
05/06/2010 13:35:00*0.9326*0.93273*0.93283*0.93224
05/06/2010 13:40:00*0.93273*0.93161*0.93291*0.93154
05/06/2010 13:45:00*0.93161*0.933*0.93342*0.93107
05/06/2010 13:50:00*0.933*0.93279*0.93349*0.93279
05/06/2010 13:55:00*0.93279*0.93291*0.93294*0.93236
05/06/2010 14:00:00*0.93291*0.93199*0.93291*0.93197
05/06/2010 14:05:00*0.93199*0.93169*0.93212*0.93119
05/06/2010 14:10:00*0.93169*0.93108*0.93214*0.93093
05/06/2010 14:15:00*0.93108*0.93179*0.93219*0.92989
05/06/2010 14:20:00*0.93179*0.93339*0.93349*0.93159
05/06/2010 14:25:00*0.93339*0.93509*0.93599*0.93329
05/06/2010 14:30:00*0.93509*0.93269*0.93664*0.93209
05/06/2010 14:35:00*0.93269*0.93289*0.93349*0.93179
05/06/2010 14:40:00*0.93289*0.93419*0.93439*0.93259
05/06/2010 14:45:00*0.93419*0.93801*0.93809*0.93419
05/06/2010 14:50:00*0.93801*0.93679*0.94519*0.93639
05/06/2010 14:55:00*0.93679*0.93679*0.93679*0.93679
05/06/2010 15:00:00*0.93679*0.93679*0.93679*0.93679
05/06/2010 15:05:00*0.93679*0.93679*0.93679*0.93679
05/06/2010 15:10:00*0.93679*0.93679*0.93679*0.93679
05/06/2010 15:15:00*0.93679*0.93679*0.93679*0.93679
05/06/2010 15:20:00*0.93679*0.93679*0.93679*0.93679
05/06/2010 15:25:00*0.93679*0.93462*0.93679*0.93405
05/06/2010 15:30:00*0.93462*0.93387*0.93526*0.93233
05/06/2010 15:35:00*0.93387*0.93311*0.93397*0.93235
05/06/2010 15:40:00*0.93311*0.93272*0.93376*0.93209
05/06/2010 15:45:00*0.93272*0.9331*0.93363*0.93236
05/06/2010 15:50:00*0.9331*0.9333*0.9333*0.93039
05/06/2010 15:55:00*0.9333*0.93328*0.93409*0.93299
05/06/2010 16:00:00*0.93328*0.93125*0.93365*0.93125
05/06/2010 16:05:00*0.93125*0.93038*0.93167*0.92853
05/06/2010 16:10:00*0.93038*0.93143*0.9322*0.93038
05/06/2010 16:15:00*0.93143*0.93159*0.93199*0.9303
05/06/2010 16:20:00*0.93159*0.93069*0.93179*0.93003
05/06/2010 16:25:00*0.93069*0.93189*0.93289*0.93069
05/06/2010 16:30:00*0.93189*0.93249*0.93339*0.9307
05/06/2010 16:35:00*0.93249*0.93269*0.93269*0.93115
05/06/2010 16:40:00*0.93269*0.93309*0.93419*0.9321
05/06/2010 16:45:00*0.93309*0.93159*0.93319*0.93159
05/06/2010 16:50:00*0.93159*0.93059*0.93191*0.93029
05/06/2010 16:55:00*0.93059*0.93109*0.93149*0.92999
05/06/2010 17:00:00*0.93109*0.92938*0.93109*0.92916
