05/04/2010 17:05:00*0.93099*0.92999*0.93099*0.92959
05/04/2010 17:10:00*0.92999*0.92949*0.93049*0.92949
05/04/2010 17:15:00*0.92949*0.93031*0.93031*0.92939
05/04/2010 17:20:00*0.93031*0.93039*0.93074*0.93031
05/04/2010 17:25:00*0.93039*0.92999*0.93039*0.92978
05/04/2010 17:30:00*0.92999*0.93009*0.93032*0.9296
05/04/2010 17:35:00*0.93009*0.93082*0.93093*0.92995
05/04/2010 17:40:00*0.93082*0.93073*0.93117*0.93022
05/04/2010 17:45:00*0.93073*0.93043*0.93104*0.93043
05/04/2010 17:50:00*0.93043*0.9306*0.93078*0.93004
05/04/2010 17:55:00*0.9306*0.93075*0.93127*0.93046
05/04/2010 18:00:00*0.93075*0.93129*0.93139*0.93075
05/04/2010 18:05:00*0.93129*0.93151*0.93165*0.93119
05/04/2010 18:10:00*0.93151*0.93103*0.93153*0.93089
05/04/2010 18:15:00*0.93103*0.93134*0.93141*0.93094
05/04/2010 18:20:00*0.93134*0.93163*0.93195*0.93134
05/04/2010 18:25:00*0.93163*0.93165*0.93185*0.93154
05/04/2010 18:30:00*0.93165*0.93207*0.93207*0.93154
05/04/2010 18:35:00*0.93207*0.93226*0.93226*0.93186
05/04/2010 18:40:00*0.93226*0.93216*0.93226*0.93206
05/04/2010 18:45:00*0.93216*0.93223*0.93225*0.93179
05/04/2010 18:50:00*0.93223*0.93202*0.93224*0.93194
05/04/2010 18:55:00*0.93202*0.93192*0.93202*0.93182
05/04/2010 19:00:00*0.93192*0.93174*0.93202*0.93163
05/04/2010 19:05:00*0.93174*0.93184*0.93204*0.93163
05/04/2010 19:10:00*0.93184*0.93239*0.93248*0.93184
05/04/2010 19:15:00*0.93239*0.93211*0.93249*0.93211
05/04/2010 19:20:00*0.93211*0.93257*0.93257*0.93211
05/04/2010 19:25:00*0.93257*0.93247*0.93257*0.93247
05/04/2010 19:30:00*0.93247*0.93257*0.93257*0.93247
05/04/2010 19:35:00*0.93257*0.93231*0.93257*0.93231
05/04/2010 19:40:00*0.93231*0.9325*0.93256*0.93225
05/04/2010 19:45:00*0.9325*0.93242*0.93269*0.93235
05/04/2010 19:50:00*0.93242*0.93252*0.93252*0.93224
05/04/2010 19:55:00*0.93252*0.93318*0.93318*0.93239
05/04/2010 20:00:00*0.93318*0.93265*0.93318*0.93253
05/04/2010 20:05:00*0.93265*0.93223*0.9327*0.93223
05/04/2010 20:10:00*0.93223*0.93294*0.93305*0.93223
05/04/2010 20:15:00*0.93294*0.93265*0.933*0.93255
05/04/2010 20:20:00*0.93265*0.93249*0.93273*0.9324
05/04/2010 20:25:00*0.93249*0.93239*0.93269*0.93229
05/04/2010 20:30:00*0.93239*0.93227*0.93264*0.93227
05/04/2010 20:35:00*0.93227*0.93229*0.93252*0.93199
05/04/2010 20:40:00*0.93229*0.932*0.93231*0.93188
05/04/2010 20:45:00*0.932*0.93181*0.93217*0.93149
05/04/2010 20:50:00*0.93181*0.93209*0.93234*0.93181
05/04/2010 20:55:00*0.93209*0.93169*0.93218*0.93162
05/04/2010 21:00:00*0.93169*0.93125*0.93194*0.93125
05/04/2010 21:05:00*0.93125*0.9315*0.93169*0.93093
05/04/2010 21:10:00*0.9315*0.93143*0.93177*0.93124
05/04/2010 21:15:00*0.93143*0.93205*0.93205*0.93142
05/04/2010 21:20:00*0.93205*0.93182*0.9321*0.93165
05/04/2010 21:25:00*0.93182*0.93152*0.93182*0.93123
05/04/2010 21:30:00*0.93152*0.93133*0.93162*0.93117
05/04/2010 21:35:00*0.93133*0.93232*0.93252*0.93133
05/04/2010 21:40:00*0.93232*0.93305*0.93305*0.93226
05/04/2010 21:45:00*0.93305*0.93177*0.93305*0.93175
05/04/2010 21:50:00*0.93177*0.93129*0.93189*0.93121
05/04/2010 21:55:00*0.93129*0.9312*0.93138*0.93109
05/04/2010 22:00:00*0.9312*0.93129*0.9313*0.93109
05/04/2010 22:05:00*0.93129*0.93119*0.93139*0.93117
05/04/2010 22:10:00*0.93119*0.93179*0.93189*0.93115
05/04/2010 22:15:00*0.93179*0.93171*0.93209*0.9316
05/04/2010 22:20:00*0.93171*0.93173*0.93209*0.93164
05/04/2010 22:25:00*0.93173*0.9316*0.93183*0.93121
05/04/2010 22:30:00*0.9316*0.93187*0.93194*0.9316
05/04/2010 22:35:00*0.93187*0.93204*0.93209*0.93174
05/04/2010 22:40:00*0.93204*0.93219*0.9322*0.9319
05/04/2010 22:45:00*0.93219*0.9319*0.93219*0.93174
05/04/2010 22:50:00*0.9319*0.93173*0.93195*0.93129
05/04/2010 22:55:00*0.93173*0.93169*0.93194*0.93161
05/04/2010 23:00:00*0.93169*0.93201*0.93216*0.93169
05/04/2010 23:05:00*0.93201*0.93236*0.93247*0.9319
05/04/2010 23:10:00*0.93236*0.93257*0.93257*0.93222
05/04/2010 23:15:00*0.93257*0.93289*0.93294*0.93247
05/04/2010 23:20:00*0.93289*0.93234*0.93298*0.93234
05/04/2010 23:25:00*0.93234*0.93239*0.93255*0.93234
05/04/2010 23:30:00*0.93239*0.93234*0.93245*0.93224
05/04/2010 23:35:00*0.93234*0.93217*0.93234*0.93201
05/04/2010 23:40:00*0.93217*0.93231*0.93237*0.93207
05/04/2010 23:45:00*0.93231*0.93199*0.93235*0.93188
05/04/2010 23:50:00*0.93199*0.93224*0.93229*0.93194
05/04/2010 23:55:00*0.93224*0.93191*0.93224*0.93187
05/05/2010 00:00:00*0.93191*0.9315*0.93191*0.9315
05/05/2010 00:05:00*0.9315*0.93195*0.93205*0.93143
05/05/2010 00:10:00*0.93195*0.93205*0.93228*0.9318
05/05/2010 00:15:00*0.93205*0.9323*0.93255*0.93196
05/05/2010 00:20:00*0.9323*0.93238*0.93262*0.93221
05/05/2010 00:25:00*0.93238*0.93248*0.93248*0.93223
05/05/2010 00:30:00*0.93248*0.93239*0.93253*0.93213
05/05/2010 00:35:00*0.93239*0.93264*0.93274*0.93228
05/05/2010 00:40:00*0.93264*0.93283*0.93291*0.93249
05/05/2010 00:45:00*0.93283*0.93245*0.93293*0.93241
05/05/2010 00:50:00*0.93245*0.93237*0.9325*0.93216
05/05/2010 00:55:00*0.93237*0.93255*0.93297*0.93237
05/05/2010 01:00:00*0.93255*0.93241*0.93271*0.93223
05/05/2010 01:05:00*0.93241*0.93239*0.93249*0.9322
05/05/2010 01:10:00*0.93239*0.93301*0.93301*0.93239
05/05/2010 01:15:00*0.93301*0.93329*0.93346*0.93295
05/05/2010 01:20:00*0.93329*0.93309*0.93377*0.93309
05/05/2010 01:25:00*0.93309*0.93314*0.93321*0.93293
05/05/2010 01:30:00*0.93314*0.93287*0.93318*0.93282
05/05/2010 01:35:00*0.93287*0.93272*0.93287*0.93256
05/05/2010 01:40:00*0.93272*0.93297*0.93297*0.93252
05/05/2010 01:45:00*0.93297*0.93323*0.93334*0.93285
05/05/2010 01:50:00*0.93323*0.93299*0.93347*0.93291
05/05/2010 01:55:00*0.93299*0.93305*0.93311*0.93271
05/05/2010 02:00:00*0.93305*0.93389*0.93393*0.93279
05/05/2010 02:05:00*0.93389*0.93334*0.93389*0.93317
05/05/2010 02:10:00*0.93334*0.93343*0.93363*0.93324
05/05/2010 02:15:00*0.93343*0.93381*0.93389*0.93317
05/05/2010 02:20:00*0.93381*0.93363*0.93399*0.93335
05/05/2010 02:25:00*0.93363*0.93333*0.93374*0.93321
05/05/2010 02:30:00*0.93333*0.93364*0.93367*0.93333
05/05/2010 02:35:00*0.93364*0.93361*0.93383*0.93351
05/05/2010 02:40:00*0.93361*0.93385*0.93389*0.93333
05/05/2010 02:45:00*0.93385*0.93337*0.934*0.93337
05/05/2010 02:50:00*0.93337*0.93341*0.93362*0.93325
05/05/2010 02:55:00*0.93341*0.93309*0.93364*0.9329
05/05/2010 03:00:00*0.93309*0.93365*0.93379*0.93274
05/05/2010 03:05:00*0.93365*0.93408*0.93412*0.93361
05/05/2010 03:10:00*0.93408*0.93393*0.93424*0.93368
05/05/2010 03:15:00*0.93393*0.93398*0.93425*0.93374
05/05/2010 03:20:00*0.93398*0.93346*0.93398*0.93346
05/05/2010 03:25:00*0.93346*0.93375*0.93385*0.93332
05/05/2010 03:30:00*0.93375*0.93381*0.93411*0.93367
05/05/2010 03:35:00*0.93381*0.9333*0.93383*0.93311
05/05/2010 03:40:00*0.9333*0.93294*0.93332*0.93286
05/05/2010 03:45:00*0.93294*0.93302*0.93324*0.9328
05/05/2010 03:50:00*0.93302*0.93268*0.93321*0.93227
05/05/2010 03:55:00*0.93268*0.93317*0.93339*0.93268
05/05/2010 04:00:00*0.93317*0.93346*0.93351*0.93303
05/05/2010 04:05:00*0.93346*0.9328*0.93346*0.93272
05/05/2010 04:10:00*0.9328*0.93239*0.93324*0.93233
05/05/2010 04:15:00*0.93239*0.93206*0.93261*0.93191
05/05/2010 04:20:00*0.93206*0.93214*0.93219*0.93171
05/05/2010 04:25:00*0.93214*0.93245*0.93269*0.93211
05/05/2010 04:30:00*0.93245*0.93215*0.9328*0.93206
05/05/2010 04:35:00*0.93215*0.93213*0.93256*0.93203
05/05/2010 04:40:00*0.93213*0.93285*0.93312*0.93213
05/05/2010 04:45:00*0.93285*0.93269*0.93285*0.93235
05/05/2010 04:50:00*0.93269*0.93258*0.9329*0.93238
05/05/2010 04:55:00*0.93258*0.93242*0.93282*0.9324
05/05/2010 05:00:00*0.93242*0.9328*0.93282*0.93217
05/05/2010 05:05:00*0.9328*0.93264*0.93316*0.93255
05/05/2010 05:10:00*0.93264*0.93212*0.93279*0.93189
05/05/2010 05:15:00*0.93212*0.93202*0.93217*0.93167
05/05/2010 05:20:00*0.93202*0.93226*0.93227*0.93187
05/05/2010 05:25:00*0.93226*0.93229*0.93253*0.93216
05/05/2010 05:30:00*0.93229*0.93251*0.93258*0.93215
05/05/2010 05:35:00*0.93251*0.93281*0.93301*0.9325
05/05/2010 05:40:00*0.93281*0.93309*0.93321*0.93278
05/05/2010 05:45:00*0.93309*0.93284*0.93318*0.93255
05/05/2010 05:50:00*0.93284*0.93314*0.93326*0.93252
05/05/2010 05:55:00*0.93314*0.93246*0.93322*0.93246
05/05/2010 06:00:00*0.93246*0.9324*0.93257*0.93198
05/05/2010 06:05:00*0.9324*0.93276*0.93276*0.93232
05/05/2010 06:10:00*0.93276*0.93266*0.93285*0.93239
05/05/2010 06:15:00*0.93266*0.9323*0.93266*0.93228
05/05/2010 06:20:00*0.9323*0.9321*0.93247*0.93201
05/05/2010 06:25:00*0.9321*0.93232*0.9325*0.93199
05/05/2010 06:30:00*0.93232*0.9322*0.93263*0.93204
05/05/2010 06:35:00*0.9322*0.93231*0.9324*0.93211
05/05/2010 06:40:00*0.93231*0.93248*0.93255*0.93201
05/05/2010 06:45:00*0.93248*0.93242*0.93279*0.93238
05/05/2010 06:50:00*0.93242*0.9324*0.93277*0.93223
05/05/2010 06:55:00*0.9324*0.93205*0.93249*0.9317
05/05/2010 07:00:00*0.93205*0.93196*0.93215*0.93154
05/05/2010 07:05:00*0.93196*0.93238*0.93244*0.93189
05/05/2010 07:10:00*0.93238*0.93219*0.93274*0.93195
05/05/2010 07:15:00*0.93219*0.93221*0.93249*0.93185
05/05/2010 07:20:00*0.93221*0.93213*0.93271*0.93189
05/05/2010 07:25:00*0.93213*0.93193*0.93223*0.93187
05/05/2010 07:30:00*0.93193*0.93153*0.93193*0.93144
05/05/2010 07:35:00*0.93153*0.93145*0.93159*0.93101
05/05/2010 07:40:00*0.93145*0.93217*0.93234*0.93133
05/05/2010 07:45:00*0.93217*0.9318*0.93217*0.93163
05/05/2010 07:50:00*0.9318*0.93194*0.93225*0.9317
05/05/2010 07:55:00*0.93194*0.93186*0.93223*0.93157
05/05/2010 08:00:00*0.93186*0.93179*0.93209*0.93145
05/05/2010 08:05:00*0.93179*0.93084*0.93179*0.9307
05/05/2010 08:10:00*0.93084*0.93155*0.93156*0.93084
05/05/2010 08:15:00*0.93155*0.93164*0.932*0.93124
05/05/2010 08:20:00*0.93164*0.93106*0.93184*0.93073
05/05/2010 08:25:00*0.93106*0.93009*0.93127*0.93001
05/05/2010 08:30:00*0.93009*0.93008*0.93033*0.92958
05/05/2010 08:35:00*0.93008*0.93016*0.93039*0.92983
05/05/2010 08:40:00*0.93016*0.92978*0.93025*0.92947
05/05/2010 08:45:00*0.92978*0.92989*0.93055*0.92949
05/05/2010 08:50:00*0.92989*0.92949*0.92993*0.92916
05/05/2010 08:55:00*0.92949*0.92985*0.92998*0.92939
05/05/2010 09:00:00*0.92985*0.93071*0.93071*0.92959
05/05/2010 09:05:00*0.93071*0.93184*0.93186*0.93029
05/05/2010 09:10:00*0.93184*0.93253*0.93265*0.93142
05/05/2010 09:15:00*0.93253*0.93202*0.93286*0.93174
05/05/2010 09:20:00*0.93202*0.93196*0.93231*0.93174
05/05/2010 09:25:00*0.93196*0.93206*0.93222*0.93165
05/05/2010 09:30:00*0.93206*0.9327*0.933*0.93192
05/05/2010 09:35:00*0.9327*0.93336*0.93352*0.93228
05/05/2010 09:40:00*0.93336*0.93484*0.93508*0.93316
05/05/2010 09:45:00*0.93484*0.93519*0.93527*0.93432
05/05/2010 09:50:00*0.93519*0.93412*0.93529*0.93392
05/05/2010 09:55:00*0.93412*0.93371*0.93433*0.93359
05/05/2010 10:00:00*0.93371*0.93339*0.93433*0.93334
05/05/2010 10:05:00*0.93339*0.93444*0.93457*0.93331
05/05/2010 10:10:00*0.93444*0.93392*0.93473*0.93392
05/05/2010 10:15:00*0.93392*0.93275*0.93409*0.93255
05/05/2010 10:20:00*0.93275*0.93271*0.93305*0.93225
05/05/2010 10:25:00*0.93271*0.93253*0.93319*0.93244
05/05/2010 10:30:00*0.93253*0.93201*0.93268*0.93201
05/05/2010 10:35:00*0.93201*0.9325*0.93254*0.93197
05/05/2010 10:40:00*0.9325*0.93259*0.93285*0.93227
05/05/2010 10:45:00*0.93259*0.9323*0.93271*0.93198
05/05/2010 10:50:00*0.9323*0.93184*0.93249*0.93181
05/05/2010 10:55:00*0.93184*0.93259*0.93266*0.93158
05/05/2010 11:00:00*0.93259*0.93203*0.93273*0.93164
05/05/2010 11:05:00*0.93203*0.93262*0.93267*0.93185
05/05/2010 11:10:00*0.93262*0.93308*0.93325*0.93234
05/05/2010 11:15:00*0.93308*0.93282*0.93347*0.93269
05/05/2010 11:20:00*0.93282*0.93263*0.93326*0.93251
05/05/2010 11:25:00*0.93263*0.93249*0.9327*0.93213
05/05/2010 11:30:00*0.93249*0.9324*0.93271*0.93217
05/05/2010 11:35:00*0.9324*0.93274*0.93282*0.93207
05/05/2010 11:40:00*0.93274*0.93291*0.93325*0.93273
05/05/2010 11:45:00*0.93291*0.93283*0.93316*0.93238
05/05/2010 11:50:00*0.93283*0.93324*0.93346*0.93261
05/05/2010 11:55:00*0.93324*0.93296*0.93347*0.93292
05/05/2010 12:00:00*0.93296*0.93329*0.9336*0.93271
05/05/2010 12:05:00*0.93329*0.93304*0.93384*0.93301
05/05/2010 12:10:00*0.93304*0.93259*0.93307*0.9325
05/05/2010 12:15:00*0.93259*0.93237*0.93259*0.93189
05/05/2010 12:20:00*0.93237*0.93169*0.93252*0.93169
05/05/2010 12:25:00*0.93169*0.93201*0.93206*0.93156
05/05/2010 12:30:00*0.93201*0.93182*0.93214*0.93167
05/05/2010 12:35:00*0.93182*0.93221*0.93229*0.93176
05/05/2010 12:40:00*0.93221*0.93221*0.93238*0.93184
05/05/2010 12:45:00*0.93221*0.93213*0.93255*0.93208
05/05/2010 12:50:00*0.93213*0.93229*0.93274*0.93213
05/05/2010 12:55:00*0.93229*0.93252*0.93267*0.93228
05/05/2010 13:00:00*0.93252*0.93267*0.93267*0.93214
05/05/2010 13:05:00*0.93267*0.93259*0.93269*0.9321
05/05/2010 13:10:00*0.93259*0.93316*0.93325*0.93253
05/05/2010 13:15:00*0.93316*0.93246*0.93321*0.93246
05/05/2010 13:20:00*0.93246*0.93254*0.93273*0.93243
05/05/2010 13:25:00*0.93254*0.93266*0.93274*0.93247
05/05/2010 13:30:00*0.93266*0.93255*0.93268*0.93233
05/05/2010 13:35:00*0.93255*0.93272*0.93285*0.93233
05/05/2010 13:40:00*0.93272*0.93286*0.93319*0.93235
05/05/2010 13:45:00*0.93286*0.93326*0.9335*0.93266
05/05/2010 13:50:00*0.93326*0.93359*0.93375*0.93326
05/05/2010 13:55:00*0.93359*0.93326*0.93369*0.93323
05/05/2010 14:00:00*0.93326*0.93314*0.93342*0.93302
05/05/2010 14:05:00*0.93314*0.93356*0.93374*0.93314
05/05/2010 14:10:00*0.93356*0.93307*0.93389*0.93294
05/05/2010 14:15:00*0.93307*0.9334*0.93351*0.93303
05/05/2010 14:20:00*0.9334*0.93348*0.93384*0.93337
05/05/2010 14:25:00*0.93348*0.93334*0.93369*0.93313
05/05/2010 14:30:00*0.93334*0.93356*0.93402*0.93295
05/05/2010 14:35:00*0.93356*0.93391*0.93395*0.93346
05/05/2010 14:40:00*0.93391*0.93381*0.93404*0.93351
05/05/2010 14:45:00*0.93381*0.93386*0.93417*0.93367
05/05/2010 14:50:00*0.93386*0.93434*0.93434*0.93362
05/05/2010 14:55:00*0.93434*0.93328*0.93435*0.93311
05/05/2010 15:00:00*0.93328*0.9336*0.93417*0.93322
05/05/2010 15:05:00*0.9336*0.93348*0.93364*0.93328
05/05/2010 15:10:00*0.93348*0.93383*0.93392*0.93325
05/05/2010 15:15:00*0.93383*0.93349*0.93383*0.93314
05/05/2010 15:20:00*0.93349*0.93337*0.9336*0.93312
05/05/2010 15:25:00*0.93337*0.93285*0.93337*0.93274
05/05/2010 15:30:00*0.93285*0.93329*0.93341*0.93281
05/05/2010 15:35:00*0.93329*0.9334*0.9334*0.93292
05/05/2010 15:40:00*0.9334*0.93298*0.9334*0.93279
05/05/2010 15:45:00*0.93298*0.93287*0.93312*0.93279
05/05/2010 15:50:00*0.93287*0.93226*0.93306*0.93224
05/05/2010 15:55:00*0.93226*0.9322*0.93234*0.93197
05/05/2010 16:00:00*0.9322*0.93202*0.93254*0.93189
05/05/2010 16:05:00*0.93202*0.93294*0.93294*0.93199
05/05/2010 16:10:00*0.93294*0.93254*0.93303*0.93249
05/05/2010 16:15:00*0.93254*0.93282*0.93299*0.93242
05/05/2010 16:20:00*0.93282*0.93282*0.93289*0.93263
05/05/2010 16:25:00*0.93282*0.93272*0.93292*0.93272
05/05/2010 16:30:00*0.93272*0.93329*0.93329*0.93272
05/05/2010 16:35:00*0.93329*0.93287*0.9337*0.93287
05/05/2010 16:40:00*0.93287*0.9331*0.93347*0.93281
05/05/2010 16:45:00*0.9331*0.93303*0.9331*0.93278
05/05/2010 16:50:00*0.93303*0.93285*0.93317*0.9327
05/05/2010 16:55:00*0.93285*0.93295*0.93325*0.93269
05/05/2010 17:00:00*0.93295*0.93354*0.93359*0.93295
