05/03/2010 17:05:00*0.93589*0.93579*0.93589*0.93579
05/03/2010 17:10:00*0.93579*0.93609*0.93629*0.93579
05/03/2010 17:15:00*0.93609*0.93599*0.93609*0.93599
05/03/2010 17:20:00*0.93599*0.93609*0.93609*0.93599
05/03/2010 17:25:00*0.93609*0.93631*0.93631*0.93599
05/03/2010 17:30:00*0.93631*0.93687*0.93687*0.93612
05/03/2010 17:35:00*0.93687*0.93651*0.93687*0.93641
05/03/2010 17:40:00*0.93651*0.93669*0.9368*0.93651
05/03/2010 17:45:00*0.93669*0.93649*0.93691*0.93649
05/03/2010 17:50:00*0.93649*0.93573*0.93649*0.93564
05/03/2010 17:55:00*0.93573*0.93589*0.93589*0.93562
05/03/2010 18:00:00*0.93589*0.9358*0.93589*0.93564
05/03/2010 18:05:00*0.9358*0.9358*0.93583*0.93573
05/03/2010 18:10:00*0.9358*0.93609*0.93609*0.93553
05/03/2010 18:15:00*0.93609*0.93609*0.93619*0.93591
05/03/2010 18:20:00*0.93609*0.93609*0.93628*0.93595
05/03/2010 18:25:00*0.93609*0.93619*0.93619*0.93609
05/03/2010 18:30:00*0.93619*0.93609*0.93619*0.93591
05/03/2010 18:35:00*0.93609*0.93599*0.93611*0.9358
05/03/2010 18:40:00*0.93599*0.93613*0.93613*0.93599
05/03/2010 18:45:00*0.93613*0.93594*0.93613*0.93592
05/03/2010 18:50:00*0.93594*0.93617*0.93627*0.93594
05/03/2010 18:55:00*0.93617*0.93659*0.93666*0.93617
05/03/2010 19:00:00*0.93659*0.93671*0.9369*0.93649
05/03/2010 19:05:00*0.93671*0.93679*0.9371*0.93642
05/03/2010 19:10:00*0.93679*0.93639*0.93679*0.93631
05/03/2010 19:15:00*0.93639*0.93687*0.93687*0.93629
05/03/2010 19:20:00*0.93687*0.93673*0.93687*0.93639
05/03/2010 19:25:00*0.93673*0.93689*0.93703*0.9367
05/03/2010 19:30:00*0.93689*0.9368*0.93698*0.93678
05/03/2010 19:35:00*0.9368*0.9367*0.93698*0.93669
05/03/2010 19:40:00*0.9367*0.93667*0.9367*0.9366
05/03/2010 19:45:00*0.93667*0.93712*0.9372*0.9366
05/03/2010 19:50:00*0.93712*0.93701*0.93715*0.93664
05/03/2010 19:55:00*0.93701*0.93694*0.93703*0.93674
05/03/2010 20:00:00*0.93694*0.93627*0.93694*0.93627
05/03/2010 20:05:00*0.93627*0.9361*0.93631*0.93597
05/03/2010 20:10:00*0.9361*0.93639*0.9365*0.9361
05/03/2010 20:15:00*0.93639*0.93632*0.93644*0.93623
05/03/2010 20:20:00*0.93632*0.93619*0.93635*0.93606
05/03/2010 20:25:00*0.93619*0.93625*0.93642*0.93612
05/03/2010 20:30:00*0.93625*0.93626*0.93653*0.9362
05/03/2010 20:35:00*0.93626*0.9364*0.93655*0.93621
05/03/2010 20:40:00*0.9364*0.93622*0.93649*0.93619
05/03/2010 20:45:00*0.93622*0.93622*0.93644*0.93619
05/03/2010 20:50:00*0.93622*0.93624*0.93673*0.93618
05/03/2010 20:55:00*0.93624*0.93653*0.93653*0.93593
05/03/2010 21:00:00*0.93653*0.93639*0.93667*0.93633
05/03/2010 21:05:00*0.93639*0.93631*0.93652*0.93623
05/03/2010 21:10:00*0.93631*0.93631*0.93647*0.93614
05/03/2010 21:15:00*0.93631*0.93657*0.9367*0.93621
05/03/2010 21:20:00*0.93657*0.93641*0.93663*0.93631
05/03/2010 21:25:00*0.93641*0.9366*0.93669*0.93623
05/03/2010 21:30:00*0.9366*0.9363*0.93669*0.93616
05/03/2010 21:35:00*0.9363*0.9363*0.93641*0.93615
05/03/2010 21:40:00*0.9363*0.93618*0.9363*0.936
05/03/2010 21:45:00*0.93618*0.93604*0.93633*0.93604
05/03/2010 21:50:00*0.93604*0.93573*0.93604*0.93573
05/03/2010 21:55:00*0.93573*0.93585*0.93597*0.93565
05/03/2010 22:00:00*0.93585*0.93595*0.93609*0.93577
05/03/2010 22:05:00*0.93595*0.93609*0.93615*0.93594
05/03/2010 22:10:00*0.93609*0.93616*0.93619*0.93603
05/03/2010 22:15:00*0.93616*0.93628*0.93628*0.93593
05/03/2010 22:20:00*0.93628*0.93578*0.93638*0.93578
05/03/2010 22:25:00*0.93578*0.93613*0.93628*0.93578
05/03/2010 22:30:00*0.93613*0.93616*0.93621*0.93598
05/03/2010 22:35:00*0.93616*0.93606*0.93616*0.93597
05/03/2010 22:40:00*0.93606*0.93611*0.93611*0.93545
05/03/2010 22:45:00*0.93611*0.936*0.93611*0.9359
05/03/2010 22:50:00*0.936*0.9359*0.936*0.93585
05/03/2010 22:55:00*0.9359*0.93569*0.9359*0.9356
05/03/2010 23:00:00*0.93569*0.93585*0.93595*0.93569
05/03/2010 23:05:00*0.93585*0.93611*0.93611*0.93584
05/03/2010 23:10:00*0.93611*0.93589*0.93611*0.93585
05/03/2010 23:15:00*0.93589*0.93614*0.9362*0.93579
05/03/2010 23:20:00*0.93614*0.93624*0.93624*0.93614
05/03/2010 23:25:00*0.93624*0.93649*0.93658*0.93614
05/03/2010 23:30:00*0.93649*0.93644*0.93649*0.93634
05/03/2010 23:35:00*0.93644*0.93658*0.93663*0.93639
05/03/2010 23:40:00*0.93658*0.93629*0.93659*0.93624
05/03/2010 23:45:00*0.93629*0.93662*0.93683*0.93618
05/03/2010 23:50:00*0.93662*0.93667*0.93688*0.93657
05/03/2010 23:55:00*0.93667*0.93678*0.93688*0.93667
05/04/2010 00:00:00*0.93678*0.93683*0.93739*0.93678
05/04/2010 00:05:00*0.93683*0.93723*0.93723*0.93647
05/04/2010 00:10:00*0.93723*0.93704*0.93723*0.93688
05/04/2010 00:15:00*0.93704*0.93678*0.93769*0.93678
05/04/2010 00:20:00*0.93678*0.93643*0.93712*0.93642
05/04/2010 00:25:00*0.93643*0.93611*0.93643*0.93597
05/04/2010 00:30:00*0.93611*0.93627*0.93684*0.93595
05/04/2010 00:35:00*0.93627*0.93574*0.93755*0.93448
05/04/2010 00:40:00*0.93574*0.93638*0.93672*0.93536
05/04/2010 00:45:00*0.93638*0.93608*0.93643*0.93597
05/04/2010 00:50:00*0.93608*0.93621*0.93627*0.93587
05/04/2010 00:55:00*0.93621*0.93655*0.93665*0.93616
05/04/2010 01:00:00*0.93655*0.93659*0.93679*0.93643
05/04/2010 01:05:00*0.93659*0.93627*0.93659*0.93622
05/04/2010 01:10:00*0.93627*0.93622*0.93633*0.93597
05/04/2010 01:15:00*0.93622*0.9359*0.93632*0.93583
05/04/2010 01:20:00*0.9359*0.93583*0.93593*0.93527
05/04/2010 01:25:00*0.93583*0.93531*0.93588*0.93507
05/04/2010 01:30:00*0.93531*0.93487*0.93537*0.93475
05/04/2010 01:35:00*0.93487*0.9339*0.93491*0.9339
05/04/2010 01:40:00*0.9339*0.93409*0.93461*0.93389
05/04/2010 01:45:00*0.93409*0.93429*0.93436*0.93394
05/04/2010 01:50:00*0.93429*0.93437*0.93437*0.93399
05/04/2010 01:55:00*0.93437*0.93413*0.93464*0.93413
05/04/2010 02:00:00*0.93413*0.93429*0.93439*0.93404
05/04/2010 02:05:00*0.93429*0.93442*0.93464*0.93378
05/04/2010 02:10:00*0.93442*0.93299*0.93448*0.93284
05/04/2010 02:15:00*0.93299*0.93262*0.93307*0.93213
05/04/2010 02:20:00*0.93262*0.93338*0.93348*0.93249
05/04/2010 02:25:00*0.93338*0.93366*0.934*0.93328
05/04/2010 02:30:00*0.93366*0.93404*0.93431*0.93362
05/04/2010 02:35:00*0.93404*0.93393*0.93413*0.93349
05/04/2010 02:40:00*0.93393*0.93361*0.93405*0.93356
05/04/2010 02:45:00*0.93361*0.93233*0.93367*0.9323
05/04/2010 02:50:00*0.93233*0.93232*0.93274*0.93206
05/04/2010 02:55:00*0.93232*0.93306*0.93315*0.93225
05/04/2010 03:00:00*0.93306*0.93321*0.93329*0.93297
05/04/2010 03:05:00*0.93321*0.93292*0.93326*0.93276
05/04/2010 03:10:00*0.93292*0.93242*0.93306*0.93228
05/04/2010 03:15:00*0.93242*0.93267*0.93267*0.93231
05/04/2010 03:20:00*0.93267*0.93257*0.93279*0.93242
05/04/2010 03:25:00*0.93257*0.93249*0.93265*0.93235
05/04/2010 03:30:00*0.93249*0.93232*0.93257*0.93198
05/04/2010 03:35:00*0.93232*0.93244*0.93258*0.93219
05/04/2010 03:40:00*0.93244*0.93221*0.9325*0.93184
05/04/2010 03:45:00*0.93221*0.93194*0.93238*0.93173
05/04/2010 03:50:00*0.93194*0.93211*0.93211*0.93174
05/04/2010 03:55:00*0.93211*0.93247*0.93248*0.932
05/04/2010 04:00:00*0.93247*0.93195*0.93247*0.93188
05/04/2010 04:05:00*0.93195*0.9321*0.93215*0.93183
05/04/2010 04:10:00*0.9321*0.93206*0.93224*0.93202
05/04/2010 04:15:00*0.93206*0.932*0.93218*0.93192
05/04/2010 04:20:00*0.932*0.93192*0.93214*0.93192
05/04/2010 04:25:00*0.93192*0.93145*0.93206*0.93103
05/04/2010 04:30:00*0.93145*0.93143*0.93177*0.93117
05/04/2010 04:35:00*0.93143*0.93187*0.93191*0.93139
05/04/2010 04:40:00*0.93187*0.93191*0.93199*0.93146
05/04/2010 04:45:00*0.93191*0.93235*0.93235*0.93165
05/04/2010 04:50:00*0.93235*0.93269*0.93269*0.93221
05/04/2010 04:55:00*0.93269*0.9327*0.93305*0.9325
05/04/2010 05:00:00*0.9327*0.93261*0.93284*0.93231
05/04/2010 05:05:00*0.93261*0.93271*0.93287*0.9323
05/04/2010 05:10:00*0.93271*0.93313*0.93325*0.93261
05/04/2010 05:15:00*0.93313*0.93299*0.93318*0.93284
05/04/2010 05:20:00*0.93299*0.93292*0.93312*0.93266
05/04/2010 05:25:00*0.93292*0.93275*0.93314*0.93265
05/04/2010 05:30:00*0.93275*0.93308*0.93329*0.93264
05/04/2010 05:35:00*0.93308*0.93245*0.93321*0.9323
05/04/2010 05:40:00*0.93245*0.93265*0.93265*0.93225
05/04/2010 05:45:00*0.93265*0.93309*0.93329*0.93252
05/04/2010 05:50:00*0.93309*0.93236*0.9331*0.93231
05/04/2010 05:55:00*0.93236*0.93167*0.93277*0.93162
05/04/2010 06:00:00*0.93167*0.932*0.93216*0.93155
05/04/2010 06:05:00*0.932*0.93177*0.93205*0.93163
05/04/2010 06:10:00*0.93177*0.9322*0.93233*0.93171
05/04/2010 06:15:00*0.9322*0.93302*0.93316*0.9322
05/04/2010 06:20:00*0.93302*0.93283*0.93305*0.93236
05/04/2010 06:25:00*0.93283*0.93298*0.93305*0.9328
05/04/2010 06:30:00*0.93298*0.93284*0.9333*0.93276
05/04/2010 06:35:00*0.93284*0.93283*0.93288*0.93261
05/04/2010 06:40:00*0.93283*0.93286*0.93299*0.9326
05/04/2010 06:45:00*0.93286*0.93285*0.93294*0.93273
05/04/2010 06:50:00*0.93285*0.93287*0.93301*0.93255
05/04/2010 06:55:00*0.93287*0.93301*0.93332*0.93261
05/04/2010 07:00:00*0.93301*0.93285*0.93305*0.93268
05/04/2010 07:05:00*0.93285*0.93264*0.9329*0.93237
05/04/2010 07:10:00*0.93264*0.9327*0.93294*0.93251
05/04/2010 07:15:00*0.9327*0.93316*0.93326*0.93261
05/04/2010 07:20:00*0.93316*0.93265*0.93329*0.93252
05/04/2010 07:25:00*0.93265*0.93325*0.93333*0.93261
05/04/2010 07:30:00*0.93325*0.93308*0.9334*0.93291
05/04/2010 07:35:00*0.93308*0.93306*0.93317*0.93279
05/04/2010 07:40:00*0.93306*0.93275*0.93333*0.93265
05/04/2010 07:45:00*0.93275*0.93285*0.93304*0.93252
05/04/2010 07:50:00*0.93285*0.93281*0.93327*0.93269
05/04/2010 07:55:00*0.93281*0.933*0.93332*0.93274
05/04/2010 08:00:00*0.933*0.93321*0.93344*0.93299
05/04/2010 08:05:00*0.93321*0.9335*0.93372*0.93305
05/04/2010 08:10:00*0.9335*0.93329*0.93365*0.93326
05/04/2010 08:15:00*0.93329*0.93239*0.93333*0.93239
05/04/2010 08:20:00*0.93239*0.93263*0.9328*0.93195
05/04/2010 08:25:00*0.93263*0.93205*0.93269*0.9319
05/04/2010 08:30:00*0.93205*0.93187*0.93256*0.93179
05/04/2010 08:35:00*0.93187*0.93219*0.93231*0.93145
05/04/2010 08:40:00*0.93219*0.93204*0.93252*0.9319
05/04/2010 08:45:00*0.93204*0.93219*0.93225*0.93145
05/04/2010 08:50:00*0.93219*0.93178*0.93238*0.93178
05/04/2010 08:55:00*0.93178*0.93134*0.93181*0.93115
05/04/2010 09:00:00*0.93134*0.93139*0.93186*0.93126
05/04/2010 09:05:00*0.93139*0.93183*0.93203*0.93135
05/04/2010 09:10:00*0.93183*0.9325*0.93251*0.9318
05/04/2010 09:15:00*0.9325*0.93386*0.93467*0.93249
05/04/2010 09:20:00*0.93386*0.93346*0.93399*0.93317
05/04/2010 09:25:00*0.93346*0.93363*0.93413*0.93324
05/04/2010 09:30:00*0.93363*0.93302*0.93367*0.93295
05/04/2010 09:35:00*0.93302*0.93333*0.93389*0.93296
05/04/2010 09:40:00*0.93333*0.93275*0.93335*0.9325
05/04/2010 09:45:00*0.93275*0.93252*0.93286*0.93217
05/04/2010 09:50:00*0.93252*0.93285*0.93305*0.93236
05/04/2010 09:55:00*0.93285*0.93353*0.93353*0.93272
05/04/2010 10:00:00*0.93353*0.93209*0.93359*0.93189
05/04/2010 10:05:00*0.93209*0.93228*0.93258*0.93182
05/04/2010 10:10:00*0.93228*0.93261*0.93264*0.93193
05/04/2010 10:15:00*0.93261*0.93189*0.93266*0.93178
05/04/2010 10:20:00*0.93189*0.9315*0.93197*0.93116
05/04/2010 10:25:00*0.9315*0.93171*0.93219*0.93133
05/04/2010 10:30:00*0.93171*0.93141*0.93185*0.93117
05/04/2010 10:35:00*0.93141*0.93115*0.93169*0.93108
05/04/2010 10:40:00*0.93115*0.93078*0.93147*0.9307
05/04/2010 10:45:00*0.93078*0.93041*0.93103*0.93022
05/04/2010 10:50:00*0.93041*0.93052*0.93085*0.93026
05/04/2010 10:55:00*0.93052*0.93035*0.93058*0.92997
05/04/2010 11:00:00*0.93035*0.93207*0.93216*0.93035
05/04/2010 11:05:00*0.93207*0.93097*0.93258*0.93094
05/04/2010 11:10:00*0.93097*0.93131*0.93174*0.93096
05/04/2010 11:15:00*0.93131*0.93151*0.9317*0.93073
05/04/2010 11:20:00*0.93151*0.93106*0.93174*0.93095
05/04/2010 11:25:00*0.93106*0.93143*0.9315*0.93098
05/04/2010 11:30:00*0.93143*0.93149*0.93167*0.93125
05/04/2010 11:35:00*0.93149*0.93171*0.932*0.93119
05/04/2010 11:40:00*0.93171*0.9317*0.93206*0.93139
05/04/2010 11:45:00*0.9317*0.93136*0.93174*0.93113
05/04/2010 11:50:00*0.93136*0.93174*0.93184*0.93128
05/04/2010 11:55:00*0.93174*0.9318*0.93196*0.9315
05/04/2010 12:00:00*0.9318*0.93183*0.93216*0.93168
05/04/2010 12:05:00*0.93183*0.93182*0.93208*0.93169
05/04/2010 12:10:00*0.93182*0.93214*0.93243*0.93169
05/04/2010 12:15:00*0.93214*0.93243*0.93264*0.93209
05/04/2010 12:20:00*0.93243*0.93149*0.93252*0.93149
05/04/2010 12:25:00*0.93149*0.93164*0.93181*0.93114
05/04/2010 12:30:00*0.93164*0.93155*0.9319*0.93139
05/04/2010 12:35:00*0.93155*0.93146*0.9318*0.93121
05/04/2010 12:40:00*0.93146*0.93179*0.93198*0.93123
05/04/2010 12:45:00*0.93179*0.93184*0.93201*0.93156
05/04/2010 12:50:00*0.93184*0.93201*0.93223*0.93182
05/04/2010 12:55:00*0.93201*0.93189*0.93224*0.9317
05/04/2010 13:00:00*0.93189*0.93231*0.93243*0.93169
05/04/2010 13:05:00*0.93231*0.93257*0.93266*0.93199
05/04/2010 13:10:00*0.93257*0.93224*0.93277*0.93217
05/04/2010 13:15:00*0.93224*0.93257*0.93285*0.93223
05/04/2010 13:20:00*0.93257*0.93232*0.93275*0.93228
05/04/2010 13:25:00*0.93232*0.93241*0.93254*0.93207
05/04/2010 13:30:00*0.93241*0.93252*0.93283*0.93229
05/04/2010 13:35:00*0.93252*0.93256*0.93285*0.9325
05/04/2010 13:40:00*0.93256*0.93223*0.93269*0.93184
05/04/2010 13:45:00*0.93223*0.93224*0.93239*0.93194
05/04/2010 13:50:00*0.93224*0.9322*0.93242*0.93214
05/04/2010 13:55:00*0.9322*0.93223*0.9323*0.93179
05/04/2010 14:00:00*0.93223*0.93191*0.9323*0.93182
05/04/2010 14:05:00*0.93191*0.9321*0.93211*0.9317
05/04/2010 14:10:00*0.9321*0.93239*0.93243*0.93193
05/04/2010 14:15:00*0.93239*0.93224*0.93246*0.93216
05/04/2010 14:20:00*0.93224*0.93172*0.93228*0.93172
05/04/2010 14:25:00*0.93172*0.93125*0.93181*0.93111
05/04/2010 14:30:00*0.93125*0.93108*0.93126*0.93071
05/04/2010 14:35:00*0.93108*0.93139*0.93139*0.93084
05/04/2010 14:40:00*0.93139*0.93187*0.93198*0.93132
05/04/2010 14:45:00*0.93187*0.93205*0.93215*0.93164
05/04/2010 14:50:00*0.93205*0.93227*0.93272*0.93204
05/04/2010 14:55:00*0.93227*0.93161*0.93235*0.93145
05/04/2010 15:00:00*0.93161*0.93109*0.93183*0.93108
05/04/2010 15:05:00*0.93109*0.93208*0.93208*0.93109
05/04/2010 15:10:00*0.93208*0.93244*0.93279*0.93193
05/04/2010 15:15:00*0.93244*0.93263*0.93272*0.93234
05/04/2010 15:20:00*0.93263*0.93249*0.93283*0.93239
05/04/2010 15:25:00*0.93249*0.93203*0.93249*0.93193
05/04/2010 15:30:00*0.93203*0.93181*0.93211*0.93173
05/04/2010 15:35:00*0.93181*0.93194*0.93223*0.93168
05/04/2010 15:40:00*0.93194*0.932*0.93217*0.93164
05/04/2010 15:45:00*0.932*0.93133*0.93202*0.93127
05/04/2010 15:50:00*0.93133*0.93169*0.93177*0.9312
05/04/2010 15:55:00*0.93169*0.93169*0.93175*0.93124
05/04/2010 16:00:00*0.93169*0.93163*0.93182*0.93126
05/04/2010 16:05:00*0.93163*0.93189*0.93218*0.93143
05/04/2010 16:10:00*0.93189*0.93169*0.93199*0.93146
05/04/2010 16:15:00*0.93169*0.93167*0.93212*0.93165
05/04/2010 16:20:00*0.93167*0.93191*0.93229*0.93128
05/04/2010 16:25:00*0.93191*0.93126*0.93239*0.93122
05/04/2010 16:30:00*0.93126*0.93169*0.93179*0.93122
05/04/2010 16:35:00*0.93169*0.93198*0.93219*0.93139
05/04/2010 16:40:00*0.93198*0.93189*0.93217*0.93178
05/04/2010 16:45:00*0.93189*0.9315*0.932*0.9315
05/04/2010 16:50:00*0.9315*0.9315*0.93194*0.931
05/04/2010 16:55:00*0.9315*0.93089*0.9315*0.93089
05/04/2010 17:00:00*0.93089*0.93099*0.93143*0.93089
