05/02/2010 17:05:00*0.93972*0.93972*0.93972*0.93972
05/02/2010 17:10:00*0.93972*0.93972*0.93972*0.93972
05/02/2010 17:15:00*0.93972*0.93972*0.93972*0.93972
05/02/2010 17:20:00*0.93972*0.93768*0.93972*0.93758
05/02/2010 17:25:00*0.93768*0.93768*0.93768*0.93768
05/02/2010 17:30:00*0.93768*0.93749*0.93768*0.9373
05/02/2010 17:35:00*0.93749*0.93761*0.93784*0.93719
05/02/2010 17:40:00*0.93761*0.93745*0.93781*0.93728
05/02/2010 17:45:00*0.93745*0.93735*0.93755*0.93715
05/02/2010 17:50:00*0.93735*0.93781*0.93812*0.93728
05/02/2010 17:55:00*0.93781*0.93745*0.93781*0.93725
05/02/2010 18:00:00*0.93745*0.93745*0.93745*0.93725
05/02/2010 18:05:00*0.93745*0.93755*0.93785*0.93734
05/02/2010 18:10:00*0.93755*0.93784*0.93784*0.93755
05/02/2010 18:15:00*0.93784*0.93849*0.93873*0.93766
05/02/2010 18:20:00*0.93849*0.93889*0.9393*0.93849
05/02/2010 18:25:00*0.93889*0.93898*0.93898*0.93877
05/02/2010 18:30:00*0.93898*0.93907*0.93917*0.93877
05/02/2010 18:35:00*0.93907*0.93894*0.93907*0.93894
05/02/2010 18:40:00*0.93894*0.93862*0.93898*0.93862
05/02/2010 18:45:00*0.93862*0.93924*0.93929*0.93858
05/02/2010 18:50:00*0.93924*0.93918*0.93928*0.93901
05/02/2010 18:55:00*0.93918*0.93928*0.93938*0.93918
05/02/2010 19:00:00*0.93928*0.93888*0.93929*0.93888
05/02/2010 19:05:00*0.93888*0.93889*0.93899*0.93878
05/02/2010 19:10:00*0.93889*0.93926*0.93926*0.93879
05/02/2010 19:15:00*0.93926*0.93898*0.93926*0.93892
05/02/2010 19:20:00*0.93898*0.93926*0.93936*0.93898
05/02/2010 19:25:00*0.93926*0.93936*0.93947*0.93926
05/02/2010 19:30:00*0.93936*0.93926*0.93947*0.93926
05/02/2010 19:35:00*0.93926*0.94014*0.94049*0.93926
05/02/2010 19:40:00*0.94014*0.9405*0.9405*0.93972
05/02/2010 19:45:00*0.9405*0.94038*0.94074*0.94021
05/02/2010 19:50:00*0.94038*0.94021*0.94038*0.94011
05/02/2010 19:55:00*0.94021*0.94053*0.94063*0.94012
05/02/2010 20:00:00*0.94053*0.9403*0.94061*0.94021
05/02/2010 20:05:00*0.9403*0.94013*0.94057*0.94013
05/02/2010 20:10:00*0.94013*0.94068*0.94076*0.94013
05/02/2010 20:15:00*0.94068*0.94078*0.94098*0.94066
05/02/2010 20:20:00*0.94078*0.9408*0.94099*0.94078
05/02/2010 20:25:00*0.9408*0.94115*0.94131*0.9408
05/02/2010 20:30:00*0.94115*0.94007*0.94116*0.94007
05/02/2010 20:35:00*0.94007*0.94085*0.94105*0.94007
05/02/2010 20:40:00*0.94085*0.94083*0.94104*0.94079
05/02/2010 20:45:00*0.94083*0.94083*0.94083*0.94083
05/02/2010 20:50:00*0.94083*0.94129*0.94129*0.94083
05/02/2010 20:55:00*0.94129*0.94043*0.94129*0.94043
05/02/2010 21:00:00*0.94043*0.94049*0.94064*0.94031
05/02/2010 21:05:00*0.94049*0.94109*0.94115*0.94043
05/02/2010 21:10:00*0.94109*0.9413*0.9417*0.94109
05/02/2010 21:15:00*0.9413*0.94147*0.94157*0.94116
05/02/2010 21:20:00*0.94147*0.94159*0.94177*0.9414
05/02/2010 21:25:00*0.94159*0.94159*0.94179*0.94144
05/02/2010 21:30:00*0.94159*0.94136*0.94182*0.94112
05/02/2010 21:35:00*0.94136*0.94069*0.9416*0.94069
05/02/2010 21:40:00*0.94069*0.94071*0.94092*0.94049
05/02/2010 21:45:00*0.94071*0.9407*0.9408*0.9406
05/02/2010 21:50:00*0.9407*0.94127*0.94138*0.9407
05/02/2010 21:55:00*0.94127*0.9414*0.94148*0.94107
05/02/2010 22:00:00*0.9414*0.94118*0.94163*0.94088
05/02/2010 22:05:00*0.94118*0.94137*0.94153*0.94108
05/02/2010 22:10:00*0.94137*0.94119*0.94144*0.94115
05/02/2010 22:15:00*0.94119*0.94114*0.94132*0.94069
05/02/2010 22:20:00*0.94114*0.94089*0.94129*0.94089
05/02/2010 22:25:00*0.94089*0.94085*0.94105*0.9408
05/02/2010 22:30:00*0.94085*0.94128*0.94137*0.94085
05/02/2010 22:35:00*0.94128*0.94129*0.9415*0.94119
05/02/2010 22:40:00*0.94129*0.94109*0.94129*0.94099
05/02/2010 22:45:00*0.94109*0.94117*0.94122*0.94094
05/02/2010 22:50:00*0.94117*0.94075*0.94123*0.94075
05/02/2010 22:55:00*0.94075*0.94071*0.941*0.94071
05/02/2010 23:00:00*0.94071*0.94062*0.94082*0.94052
05/02/2010 23:05:00*0.94062*0.94067*0.94077*0.94062
05/02/2010 23:10:00*0.94067*0.94067*0.94073*0.94062
05/02/2010 23:15:00*0.94067*0.94078*0.94078*0.94062
05/02/2010 23:20:00*0.94078*0.94052*0.94083*0.94047
05/02/2010 23:25:00*0.94052*0.94042*0.94052*0.94037
05/02/2010 23:30:00*0.94042*0.94012*0.94047*0.94012
05/02/2010 23:35:00*0.94012*0.93987*0.94012*0.93987
05/02/2010 23:40:00*0.93987*0.93977*0.93991*0.93977
05/02/2010 23:45:00*0.93977*0.94033*0.94053*0.93977
05/02/2010 23:50:00*0.94033*0.9401*0.94048*0.94005
05/02/2010 23:55:00*0.9401*0.93957*0.94015*0.93953
05/03/2010 00:00:00*0.93957*0.9399*0.93995*0.93941
05/03/2010 00:05:00*0.9399*0.93953*0.94007*0.93943
05/03/2010 00:10:00*0.93953*0.93963*0.93971*0.93929
05/03/2010 00:15:00*0.93963*0.93955*0.93984*0.93955
05/03/2010 00:20:00*0.93955*0.93965*0.93979*0.93955
05/03/2010 00:25:00*0.93965*0.93974*0.93983*0.93953
05/03/2010 00:30:00*0.93974*0.93949*0.93984*0.93949
05/03/2010 00:35:00*0.93949*0.93927*0.93959*0.93927
05/03/2010 00:40:00*0.93927*0.93954*0.93964*0.93927
05/03/2010 00:45:00*0.93954*0.93941*0.93986*0.93936
05/03/2010 00:50:00*0.93941*0.9396*0.93966*0.93936
05/03/2010 00:55:00*0.9396*0.93969*0.93975*0.9395
05/03/2010 01:00:00*0.93969*0.93977*0.93988*0.93952
05/03/2010 01:05:00*0.93977*0.93983*0.94022*0.93973
05/03/2010 01:10:00*0.93983*0.94021*0.94021*0.93978
05/03/2010 01:15:00*0.94021*0.94001*0.94025*0.93987
05/03/2010 01:20:00*0.94001*0.94012*0.94013*0.93991
05/03/2010 01:25:00*0.94012*0.93965*0.94018*0.93961
05/03/2010 01:30:00*0.93965*0.94027*0.94046*0.93955
05/03/2010 01:35:00*0.94027*0.94025*0.94037*0.94003
05/03/2010 01:40:00*0.94025*0.94*0.94031*0.93984
05/03/2010 01:45:00*0.94*0.94005*0.9403*0.93989
05/03/2010 01:50:00*0.94005*0.93965*0.94026*0.93965
05/03/2010 01:55:00*0.93965*0.93917*0.93965*0.93911
05/03/2010 02:00:00*0.93917*0.93897*0.93923*0.93892
05/03/2010 02:05:00*0.93897*0.93901*0.93928*0.93867
05/03/2010 02:10:00*0.93901*0.93879*0.93923*0.93868
05/03/2010 02:15:00*0.93879*0.9389*0.93922*0.9387
05/03/2010 02:20:00*0.9389*0.93899*0.93905*0.93857
05/03/2010 02:25:00*0.93899*0.93948*0.93958*0.93897
05/03/2010 02:30:00*0.93948*0.93983*0.93987*0.93945
05/03/2010 02:35:00*0.93983*0.94001*0.94011*0.93955
05/03/2010 02:40:00*0.94001*0.94011*0.94019*0.93992
05/03/2010 02:45:00*0.94011*0.94047*0.94053*0.94001
05/03/2010 02:50:00*0.94047*0.94035*0.9406*0.94022
05/03/2010 02:55:00*0.94035*0.94053*0.9406*0.9403
05/03/2010 03:00:00*0.94053*0.9403*0.94075*0.9403
05/03/2010 03:05:00*0.9403*0.94187*0.94202*0.94018
05/03/2010 03:10:00*0.94187*0.94145*0.94191*0.94134
05/03/2010 03:15:00*0.94145*0.94183*0.94188*0.94109
05/03/2010 03:20:00*0.94183*0.94206*0.94228*0.94183
05/03/2010 03:25:00*0.94206*0.943*0.94305*0.94206
05/03/2010 03:30:00*0.943*0.94244*0.94307*0.94243
05/03/2010 03:35:00*0.94244*0.94275*0.94278*0.94228
05/03/2010 03:40:00*0.94275*0.94213*0.94282*0.94201
05/03/2010 03:45:00*0.94213*0.94162*0.94213*0.9413
05/03/2010 03:50:00*0.94162*0.94167*0.94186*0.94152
05/03/2010 03:55:00*0.94167*0.94178*0.94185*0.94164
05/03/2010 04:00:00*0.94178*0.94156*0.94183*0.94143
05/03/2010 04:05:00*0.94156*0.94123*0.94162*0.94118
05/03/2010 04:10:00*0.94123*0.94105*0.94138*0.94105
05/03/2010 04:15:00*0.94105*0.94116*0.9413*0.94105
05/03/2010 04:20:00*0.94116*0.94128*0.94152*0.94108
05/03/2010 04:25:00*0.94128*0.94124*0.94156*0.94109
05/03/2010 04:30:00*0.94124*0.94134*0.94143*0.94113
05/03/2010 04:35:00*0.94134*0.94165*0.94171*0.94129
05/03/2010 04:40:00*0.94165*0.94182*0.94186*0.94144
05/03/2010 04:45:00*0.94182*0.9413*0.94189*0.94116
05/03/2010 04:50:00*0.9413*0.94124*0.94131*0.94109
05/03/2010 04:55:00*0.94124*0.94119*0.94147*0.94112
05/03/2010 05:00:00*0.94119*0.94061*0.94128*0.94061
05/03/2010 05:05:00*0.94061*0.94084*0.94093*0.94051
05/03/2010 05:10:00*0.94084*0.94119*0.94123*0.94077
05/03/2010 05:15:00*0.94119*0.94109*0.94119*0.94082
05/03/2010 05:20:00*0.94109*0.94091*0.94137*0.9408
05/03/2010 05:25:00*0.94091*0.9409*0.94117*0.94079
05/03/2010 05:30:00*0.9409*0.94116*0.94123*0.94075
05/03/2010 05:35:00*0.94116*0.94107*0.94131*0.9408
05/03/2010 05:40:00*0.94107*0.94137*0.94194*0.94107
05/03/2010 05:45:00*0.94137*0.94095*0.94141*0.94093
05/03/2010 05:50:00*0.94095*0.94097*0.941*0.94069
05/03/2010 05:55:00*0.94097*0.94115*0.94119*0.94095
05/03/2010 06:00:00*0.94115*0.94104*0.94122*0.94104
05/03/2010 06:05:00*0.94104*0.94124*0.94135*0.94104
05/03/2010 06:10:00*0.94124*0.94065*0.94126*0.94054
05/03/2010 06:15:00*0.94065*0.94067*0.94072*0.94058
05/03/2010 06:20:00*0.94067*0.93987*0.94072*0.93966
05/03/2010 06:25:00*0.93987*0.93969*0.93997*0.93959
05/03/2010 06:30:00*0.93969*0.93965*0.93976*0.93962
05/03/2010 06:35:00*0.93965*0.93972*0.93993*0.93965
05/03/2010 06:40:00*0.93972*0.9397*0.93987*0.93967
05/03/2010 06:45:00*0.9397*0.93947*0.93999*0.93942
05/03/2010 06:50:00*0.93947*0.9396*0.93973*0.93942
05/03/2010 06:55:00*0.9396*0.93998*0.94002*0.93953
05/03/2010 07:00:00*0.93998*0.94021*0.94034*0.93993
05/03/2010 07:05:00*0.94021*0.93984*0.94044*0.93981
05/03/2010 07:10:00*0.93984*0.9394*0.93992*0.93863
05/03/2010 07:15:00*0.9394*0.9401*0.94032*0.9394
05/03/2010 07:20:00*0.9401*0.93986*0.9401*0.9397
05/03/2010 07:25:00*0.93986*0.93999*0.94004*0.93962
05/03/2010 07:30:00*0.93999*0.93893*0.94014*0.93893
05/03/2010 07:35:00*0.93893*0.93941*0.93951*0.93893
05/03/2010 07:40:00*0.93941*0.93917*0.93946*0.93898
05/03/2010 07:45:00*0.93917*0.9392*0.93939*0.93888
05/03/2010 07:50:00*0.9392*0.93897*0.93929*0.93883
05/03/2010 07:55:00*0.93897*0.93876*0.9391*0.93868
05/03/2010 08:00:00*0.93876*0.93884*0.93903*0.93868
05/03/2010 08:05:00*0.93884*0.93842*0.93893*0.93842
05/03/2010 08:10:00*0.93842*0.93896*0.93907*0.93842
05/03/2010 08:15:00*0.93896*0.93929*0.93933*0.93896
05/03/2010 08:20:00*0.93929*0.93879*0.93929*0.93879
05/03/2010 08:25:00*0.93879*0.93836*0.93896*0.93823
05/03/2010 08:30:00*0.93836*0.93881*0.93919*0.93836
05/03/2010 08:35:00*0.93881*0.93886*0.93891*0.93826
05/03/2010 08:40:00*0.93886*0.93815*0.9389*0.93793
05/03/2010 08:45:00*0.93815*0.93843*0.93862*0.93791
05/03/2010 08:50:00*0.93843*0.93795*0.93846*0.93786
05/03/2010 08:55:00*0.93795*0.93778*0.93808*0.93765
05/03/2010 09:00:00*0.93778*0.93787*0.93795*0.93742
05/03/2010 09:05:00*0.93787*0.93799*0.93845*0.93769
05/03/2010 09:10:00*0.93799*0.93845*0.9386*0.93796
05/03/2010 09:15:00*0.93845*0.93845*0.93862*0.93811
05/03/2010 09:20:00*0.93845*0.93833*0.93855*0.93808
05/03/2010 09:25:00*0.93833*0.93779*0.93848*0.9376
05/03/2010 09:30:00*0.93779*0.93777*0.93802*0.93767
05/03/2010 09:35:00*0.93777*0.93775*0.93833*0.93751
05/03/2010 09:40:00*0.93775*0.93799*0.9382*0.93755
05/03/2010 09:45:00*0.93799*0.93797*0.93818*0.9377
05/03/2010 09:50:00*0.93797*0.93866*0.93867*0.9377
05/03/2010 09:55:00*0.93866*0.93847*0.93892*0.93847
05/03/2010 10:00:00*0.93847*0.93839*0.9386*0.93817
05/03/2010 10:05:00*0.93839*0.93842*0.93923*0.93806
05/03/2010 10:10:00*0.93842*0.9379*0.93848*0.9379
05/03/2010 10:15:00*0.9379*0.93791*0.93817*0.93759
05/03/2010 10:20:00*0.93791*0.93805*0.93826*0.93772
05/03/2010 10:25:00*0.93805*0.93824*0.93861*0.93789
05/03/2010 10:30:00*0.93824*0.93824*0.93839*0.93781
05/03/2010 10:35:00*0.93824*0.93795*0.93843*0.93777
05/03/2010 10:40:00*0.93795*0.93732*0.93801*0.93692
05/03/2010 10:45:00*0.93732*0.93697*0.93747*0.93695
05/03/2010 10:50:00*0.93697*0.93728*0.93737*0.9368
05/03/2010 10:55:00*0.93728*0.93708*0.93803*0.93698
05/03/2010 11:00:00*0.93708*0.93743*0.93815*0.93699
05/03/2010 11:05:00*0.93743*0.93697*0.93749*0.9369
05/03/2010 11:10:00*0.93697*0.93705*0.93732*0.93681
05/03/2010 11:15:00*0.93705*0.93687*0.93725*0.93669
05/03/2010 11:20:00*0.93687*0.93675*0.9369*0.93649
05/03/2010 11:25:00*0.93675*0.93694*0.93721*0.93675
05/03/2010 11:30:00*0.93694*0.93676*0.93713*0.93659
05/03/2010 11:35:00*0.93676*0.9372*0.93737*0.93658
05/03/2010 11:40:00*0.9372*0.93743*0.93772*0.93716
05/03/2010 11:45:00*0.93743*0.9374*0.93762*0.93723
05/03/2010 11:50:00*0.9374*0.93764*0.93772*0.9373
05/03/2010 11:55:00*0.93764*0.9374*0.93773*0.93715
05/03/2010 12:00:00*0.9374*0.93753*0.93787*0.93712
05/03/2010 12:05:00*0.93753*0.9374*0.93764*0.93721
05/03/2010 12:10:00*0.9374*0.93738*0.93753*0.93727
05/03/2010 12:15:00*0.93738*0.93731*0.93751*0.93726
05/03/2010 12:20:00*0.93731*0.93756*0.93768*0.9373
05/03/2010 12:25:00*0.93756*0.93755*0.93762*0.93731
05/03/2010 12:30:00*0.93755*0.93767*0.9377*0.93742
05/03/2010 12:35:00*0.93767*0.93765*0.93788*0.93753
05/03/2010 12:40:00*0.93765*0.93724*0.93778*0.9371
05/03/2010 12:45:00*0.93724*0.93715*0.93753*0.93702
05/03/2010 12:50:00*0.93715*0.93773*0.93776*0.93715
05/03/2010 12:55:00*0.93773*0.93786*0.93792*0.93763
05/03/2010 13:00:00*0.93786*0.93814*0.93819*0.9377
05/03/2010 13:05:00*0.93814*0.93775*0.93818*0.93743
05/03/2010 13:10:00*0.93775*0.93792*0.93799*0.93745
05/03/2010 13:15:00*0.93792*0.93788*0.93801*0.9377
05/03/2010 13:20:00*0.93788*0.93776*0.93794*0.93771
05/03/2010 13:25:00*0.93776*0.9377*0.93792*0.9377
05/03/2010 13:30:00*0.9377*0.93786*0.93825*0.9377
05/03/2010 13:35:00*0.93786*0.93769*0.93786*0.93741
05/03/2010 13:40:00*0.93769*0.93744*0.9377*0.93742
05/03/2010 13:45:00*0.93744*0.93726*0.93762*0.93724
05/03/2010 13:50:00*0.93726*0.93693*0.9374*0.93693
05/03/2010 13:55:00*0.93693*0.93652*0.93702*0.93647
05/03/2010 14:00:00*0.93652*0.93668*0.93691*0.93642
05/03/2010 14:05:00*0.93668*0.93688*0.93704*0.93649
05/03/2010 14:10:00*0.93688*0.93692*0.93703*0.93671
05/03/2010 14:15:00*0.93692*0.93689*0.937*0.93677
05/03/2010 14:20:00*0.93689*0.9371*0.9371*0.93669
05/03/2010 14:25:00*0.9371*0.93655*0.93721*0.93642
05/03/2010 14:30:00*0.93655*0.93649*0.93685*0.93646
05/03/2010 14:35:00*0.93649*0.93641*0.93661*0.93622
05/03/2010 14:40:00*0.93641*0.93632*0.93655*0.93622
05/03/2010 14:45:00*0.93632*0.93616*0.9364*0.93614
05/03/2010 14:50:00*0.93616*0.93648*0.93651*0.93608
05/03/2010 14:55:00*0.93648*0.93619*0.93666*0.93615
05/03/2010 15:00:00*0.93619*0.93617*0.93678*0.93617
05/03/2010 15:05:00*0.93617*0.93639*0.93647*0.93601
05/03/2010 15:10:00*0.93639*0.93652*0.93688*0.93637
05/03/2010 15:15:00*0.93652*0.93665*0.93668*0.93632
05/03/2010 15:20:00*0.93665*0.93674*0.93699*0.93648
05/03/2010 15:25:00*0.93674*0.93663*0.93681*0.93641
05/03/2010 15:30:00*0.93663*0.9367*0.93689*0.9362
05/03/2010 15:35:00*0.9367*0.93643*0.93679*0.93612
05/03/2010 15:40:00*0.93643*0.93654*0.93667*0.93629
05/03/2010 15:45:00*0.93654*0.93646*0.93657*0.93626
05/03/2010 15:50:00*0.93646*0.93612*0.93654*0.93603
05/03/2010 15:55:00*0.93612*0.93627*0.9365*0.93611
05/03/2010 16:00:00*0.93627*0.9359*0.93636*0.93586
05/03/2010 16:05:00*0.9359*0.93591*0.93611*0.93573
05/03/2010 16:10:00*0.93591*0.93564*0.93592*0.93543
05/03/2010 16:15:00*0.93564*0.93562*0.93581*0.93554
05/03/2010 16:20:00*0.93562*0.93561*0.93572*0.93549
05/03/2010 16:25:00*0.93561*0.93605*0.93605*0.93545
05/03/2010 16:30:00*0.93605*0.93584*0.93605*0.93572
05/03/2010 16:35:00*0.93584*0.93588*0.93598*0.93574
05/03/2010 16:40:00*0.93588*0.93587*0.93588*0.93559
05/03/2010 16:45:00*0.93587*0.93569*0.93592*0.9355
05/03/2010 16:50:00*0.93569*0.93593*0.93602*0.93563
05/03/2010 16:55:00*0.93593*0.93599*0.93599*0.93564
05/03/2010 17:00:00*0.93599*0.93589*0.93599*0.93578
