04/29/2010 17:05:00*0.93153*0.93153*0.93153*0.93153
04/29/2010 17:10:00*0.93153*0.93224*0.93226*0.93153
04/29/2010 17:15:00*0.93224*0.93249*0.93253*0.93204
04/29/2010 17:20:00*0.93249*0.93234*0.93249*0.93229
04/29/2010 17:25:00*0.93234*0.93217*0.93268*0.93212
04/29/2010 17:30:00*0.93217*0.93247*0.93268*0.93201
04/29/2010 17:35:00*0.93247*0.93223*0.93262*0.9322
04/29/2010 17:40:00*0.93223*0.93292*0.93295*0.93223
04/29/2010 17:45:00*0.93292*0.93271*0.93334*0.93265
04/29/2010 17:50:00*0.93271*0.93335*0.93335*0.93246
04/29/2010 17:55:00*0.93335*0.93321*0.93379*0.93281
04/29/2010 18:00:00*0.93321*0.93357*0.9337*0.93319
04/29/2010 18:05:00*0.93357*0.93311*0.93357*0.93311
04/29/2010 18:10:00*0.93311*0.93287*0.93311*0.93267
04/29/2010 18:15:00*0.93287*0.93266*0.93287*0.93256
04/29/2010 18:20:00*0.93266*0.93237*0.93266*0.93237
04/29/2010 18:25:00*0.93237*0.93257*0.93257*0.93237
04/29/2010 18:30:00*0.93257*0.9326*0.9328*0.9324
04/29/2010 18:35:00*0.9326*0.9329*0.93298*0.9323
04/29/2010 18:40:00*0.9329*0.93292*0.93319*0.9327
04/29/2010 18:45:00*0.93292*0.9333*0.93373*0.93292
04/29/2010 18:50:00*0.9333*0.9341*0.93435*0.9332
04/29/2010 18:55:00*0.9341*0.93394*0.93415*0.9338
04/29/2010 19:00:00*0.93394*0.93403*0.93421*0.93384
04/29/2010 19:05:00*0.93403*0.93376*0.93412*0.93373
04/29/2010 19:10:00*0.93376*0.93364*0.93393*0.93355
04/29/2010 19:15:00*0.93364*0.93364*0.93374*0.93354
04/29/2010 19:20:00*0.93364*0.93345*0.93374*0.93331
04/29/2010 19:25:00*0.93345*0.93348*0.93371*0.9332
04/29/2010 19:30:00*0.93348*0.93338*0.93361*0.93335
04/29/2010 19:35:00*0.93338*0.9336*0.9336*0.93332
04/29/2010 19:40:00*0.9336*0.93348*0.93372*0.93325
04/29/2010 19:45:00*0.93348*0.93359*0.93373*0.93328
04/29/2010 19:50:00*0.93359*0.93405*0.93415*0.9335
04/29/2010 19:55:00*0.93405*0.93389*0.9342*0.93389
04/29/2010 20:00:00*0.93389*0.93368*0.93398*0.93353
04/29/2010 20:05:00*0.93368*0.93324*0.93378*0.933
04/29/2010 20:10:00*0.93324*0.93334*0.93344*0.9331
04/29/2010 20:15:00*0.93334*0.93335*0.9335*0.93298
04/29/2010 20:20:00*0.93335*0.93356*0.93362*0.93332
04/29/2010 20:25:00*0.93356*0.93377*0.93408*0.93342
04/29/2010 20:30:00*0.93377*0.93404*0.93417*0.93374
04/29/2010 20:35:00*0.93404*0.934*0.93425*0.93384
04/29/2010 20:40:00*0.934*0.93394*0.93416*0.93386
04/29/2010 20:45:00*0.93394*0.93384*0.93397*0.93384
04/29/2010 20:50:00*0.93384*0.93399*0.93414*0.93384
04/29/2010 20:55:00*0.93399*0.93414*0.93414*0.9337
04/29/2010 21:00:00*0.93414*0.93416*0.93429*0.93384
04/29/2010 21:05:00*0.93416*0.93442*0.93462*0.93403
04/29/2010 21:10:00*0.93442*0.93444*0.93461*0.93434
04/29/2010 21:15:00*0.93444*0.93453*0.93459*0.93424
04/29/2010 21:20:00*0.93453*0.93453*0.93461*0.93433
04/29/2010 21:25:00*0.93453*0.93437*0.93462*0.93432
04/29/2010 21:30:00*0.93437*0.93426*0.93452*0.9342
04/29/2010 21:35:00*0.93426*0.93451*0.9346*0.93426
04/29/2010 21:40:00*0.93451*0.93444*0.93454*0.93435
04/29/2010 21:45:00*0.93444*0.9344*0.93453*0.93433
04/29/2010 21:50:00*0.9344*0.93427*0.93461*0.93419
04/29/2010 21:55:00*0.93427*0.9344*0.93442*0.93401
04/29/2010 22:00:00*0.9344*0.9341*0.93441*0.93409
04/29/2010 22:05:00*0.9341*0.93382*0.93424*0.9336
04/29/2010 22:10:00*0.93382*0.93399*0.93402*0.9337
04/29/2010 22:15:00*0.93399*0.93419*0.93438*0.93397
04/29/2010 22:20:00*0.93419*0.93412*0.93429*0.93402
04/29/2010 22:25:00*0.93412*0.93419*0.93422*0.93402
04/29/2010 22:30:00*0.93419*0.93415*0.93429*0.93384
04/29/2010 22:35:00*0.93415*0.9338*0.93425*0.93365
04/29/2010 22:40:00*0.9338*0.9336*0.93385*0.93355
04/29/2010 22:45:00*0.9336*0.93363*0.93382*0.93359
04/29/2010 22:50:00*0.93363*0.93354*0.93363*0.93335
04/29/2010 22:55:00*0.93354*0.9335*0.9336*0.93344
04/29/2010 23:00:00*0.9335*0.93343*0.93368*0.93335
04/29/2010 23:05:00*0.93343*0.93331*0.93369*0.93326
04/29/2010 23:10:00*0.93331*0.9333*0.93351*0.93326
04/29/2010 23:15:00*0.9333*0.93358*0.93359*0.9333
04/29/2010 23:20:00*0.93358*0.93346*0.93362*0.93338
04/29/2010 23:25:00*0.93346*0.93353*0.93357*0.93346
04/29/2010 23:30:00*0.93353*0.93341*0.93357*0.93323
04/29/2010 23:35:00*0.93341*0.93335*0.93341*0.93325
04/29/2010 23:40:00*0.93335*0.93353*0.93353*0.93323
04/29/2010 23:45:00*0.93353*0.93387*0.93405*0.93353
04/29/2010 23:50:00*0.93387*0.93377*0.9341*0.93377
04/29/2010 23:55:00*0.93377*0.93363*0.93377*0.93343
04/30/2010 00:00:00*0.93363*0.93407*0.93407*0.93363
04/30/2010 00:05:00*0.93407*0.93417*0.93418*0.93392
04/30/2010 00:10:00*0.93417*0.93397*0.93426*0.9339
04/30/2010 00:15:00*0.93397*0.93368*0.93397*0.93363
04/30/2010 00:20:00*0.93368*0.93356*0.93383*0.93356
04/30/2010 00:25:00*0.93356*0.9339*0.9339*0.93346
04/30/2010 00:30:00*0.9339*0.93378*0.93395*0.93378
04/30/2010 00:35:00*0.93378*0.93377*0.93387*0.93368
04/30/2010 00:40:00*0.93377*0.93372*0.93383*0.93372
04/30/2010 00:45:00*0.93372*0.93353*0.93372*0.93347
04/30/2010 00:50:00*0.93353*0.9334*0.93358*0.93331
04/30/2010 00:55:00*0.9334*0.93342*0.93371*0.9334
04/30/2010 01:00:00*0.93342*0.93328*0.93362*0.93326
04/30/2010 01:05:00*0.93328*0.93303*0.93344*0.93303
04/30/2010 01:10:00*0.93303*0.93303*0.93306*0.93287
04/30/2010 01:15:00*0.93303*0.93277*0.93303*0.93277
04/30/2010 01:20:00*0.93277*0.93309*0.9331*0.93262
04/30/2010 01:25:00*0.93309*0.93304*0.93315*0.93294
04/30/2010 01:30:00*0.93304*0.93311*0.93334*0.93304
04/30/2010 01:35:00*0.93311*0.93302*0.93336*0.93292
04/30/2010 01:40:00*0.93302*0.9329*0.93331*0.93287
04/30/2010 01:45:00*0.9329*0.93284*0.93313*0.93284
04/30/2010 01:50:00*0.93284*0.9331*0.9331*0.93279
04/30/2010 01:55:00*0.9331*0.93329*0.93334*0.93305
04/30/2010 02:00:00*0.93329*0.93319*0.93354*0.93315
04/30/2010 02:05:00*0.93319*0.9334*0.93354*0.933
04/30/2010 02:10:00*0.9334*0.93325*0.9336*0.93319
04/30/2010 02:15:00*0.93325*0.93353*0.93359*0.93305
04/30/2010 02:20:00*0.93353*0.9334*0.93363*0.93337
04/30/2010 02:25:00*0.9334*0.93339*0.9336*0.93331
04/30/2010 02:30:00*0.93339*0.93369*0.93376*0.93339
04/30/2010 02:35:00*0.93369*0.9338*0.93393*0.93345
04/30/2010 02:40:00*0.9338*0.93416*0.9342*0.93366
04/30/2010 02:45:00*0.93416*0.93337*0.93417*0.93328
04/30/2010 02:50:00*0.93337*0.93345*0.93387*0.93337
04/30/2010 02:55:00*0.93345*0.93351*0.93376*0.9334
04/30/2010 03:00:00*0.93351*0.93346*0.93366*0.93333
04/30/2010 03:05:00*0.93346*0.93355*0.93373*0.93332
04/30/2010 03:10:00*0.93355*0.93319*0.93359*0.93277
04/30/2010 03:15:00*0.93319*0.93315*0.9335*0.9331
04/30/2010 03:20:00*0.93315*0.93305*0.93338*0.93284
04/30/2010 03:25:00*0.93305*0.93311*0.93333*0.9328
04/30/2010 03:30:00*0.93311*0.93311*0.93332*0.93305
04/30/2010 03:35:00*0.93311*0.93325*0.93344*0.93307
04/30/2010 03:40:00*0.93325*0.93335*0.93341*0.93313
04/30/2010 03:45:00*0.93335*0.93352*0.93363*0.93322
04/30/2010 03:50:00*0.93352*0.93337*0.93355*0.93329
04/30/2010 03:55:00*0.93337*0.93363*0.93372*0.93337
04/30/2010 04:00:00*0.93363*0.93378*0.93397*0.93337
04/30/2010 04:05:00*0.93378*0.93406*0.93412*0.9337
04/30/2010 04:10:00*0.93406*0.93461*0.93466*0.93377
04/30/2010 04:15:00*0.93461*0.93465*0.93471*0.93436
04/30/2010 04:20:00*0.93465*0.93489*0.93518*0.9346
04/30/2010 04:25:00*0.93489*0.93451*0.93493*0.93451
04/30/2010 04:30:00*0.93451*0.93479*0.93479*0.93432
04/30/2010 04:35:00*0.93479*0.93461*0.93479*0.93431
04/30/2010 04:40:00*0.93461*0.9347*0.93486*0.93429
04/30/2010 04:45:00*0.9347*0.93455*0.93489*0.9345
04/30/2010 04:50:00*0.93455*0.93458*0.93469*0.93437
04/30/2010 04:55:00*0.93458*0.93462*0.93482*0.93442
04/30/2010 05:00:00*0.93462*0.93434*0.93462*0.93422
04/30/2010 05:05:00*0.93434*0.93446*0.93454*0.93398
04/30/2010 05:10:00*0.93446*0.93453*0.9346*0.93428
04/30/2010 05:15:00*0.93453*0.93494*0.93506*0.93449
04/30/2010 05:20:00*0.93494*0.93497*0.93508*0.9348
04/30/2010 05:25:00*0.93497*0.93529*0.93555*0.93487
04/30/2010 05:30:00*0.93529*0.93603*0.93607*0.93524
04/30/2010 05:35:00*0.93603*0.93627*0.93656*0.93592
04/30/2010 05:40:00*0.93627*0.93596*0.93663*0.9358
04/30/2010 05:45:00*0.93596*0.93623*0.93641*0.93596
04/30/2010 05:50:00*0.93623*0.93652*0.9366*0.93611
04/30/2010 05:55:00*0.93652*0.93603*0.93653*0.93589
04/30/2010 06:00:00*0.93603*0.93577*0.93613*0.93568
04/30/2010 06:05:00*0.93577*0.93552*0.93591*0.93549
04/30/2010 06:10:00*0.93552*0.93564*0.93574*0.93513
04/30/2010 06:15:00*0.93564*0.9352*0.93575*0.93488
04/30/2010 06:20:00*0.9352*0.93523*0.93578*0.93517
04/30/2010 06:25:00*0.93523*0.93558*0.9356*0.93522
04/30/2010 06:30:00*0.93558*0.93532*0.93566*0.93524
04/30/2010 06:35:00*0.93532*0.93531*0.93534*0.93498
04/30/2010 06:40:00*0.93531*0.9353*0.93535*0.93508
04/30/2010 06:45:00*0.9353*0.9353*0.93559*0.93522
04/30/2010 06:50:00*0.9353*0.93573*0.93573*0.93528
04/30/2010 06:55:00*0.93573*0.93584*0.93591*0.93565
04/30/2010 07:00:00*0.93584*0.93561*0.93588*0.93551
04/30/2010 07:05:00*0.93561*0.93619*0.93625*0.93561
04/30/2010 07:10:00*0.93619*0.9364*0.93644*0.93615
04/30/2010 07:15:00*0.9364*0.93623*0.93646*0.9358
04/30/2010 07:20:00*0.93623*0.93584*0.93629*0.93584
04/30/2010 07:25:00*0.93584*0.93559*0.93587*0.93558
04/30/2010 07:30:00*0.93559*0.93564*0.93564*0.93546
04/30/2010 07:35:00*0.93564*0.93558*0.93571*0.93552
04/30/2010 07:40:00*0.93558*0.93504*0.93558*0.93494
04/30/2010 07:45:00*0.93504*0.93531*0.93537*0.93496
04/30/2010 07:50:00*0.93531*0.93574*0.93591*0.93526
04/30/2010 07:55:00*0.93574*0.93593*0.93593*0.93552
04/30/2010 08:00:00*0.93593*0.93494*0.93609*0.93494
04/30/2010 08:05:00*0.93494*0.93596*0.9361*0.93494
04/30/2010 08:10:00*0.93596*0.93626*0.93627*0.93596
04/30/2010 08:15:00*0.93626*0.93619*0.93644*0.93605
04/30/2010 08:20:00*0.93619*0.93611*0.93647*0.93593
04/30/2010 08:25:00*0.93611*0.93633*0.93648*0.93597
04/30/2010 08:30:00*0.93633*0.93597*0.9366*0.93597
04/30/2010 08:35:00*0.93597*0.9361*0.93673*0.93556
04/30/2010 08:40:00*0.9361*0.93624*0.93662*0.93609
04/30/2010 08:45:00*0.93624*0.93683*0.93688*0.93611
04/30/2010 08:50:00*0.93683*0.93726*0.93726*0.93681
04/30/2010 08:55:00*0.93726*0.9375*0.9376*0.93721
04/30/2010 09:00:00*0.9375*0.93745*0.93796*0.93741
04/30/2010 09:05:00*0.93745*0.93738*0.93746*0.93703
04/30/2010 09:10:00*0.93738*0.93769*0.93794*0.93738
04/30/2010 09:15:00*0.93769*0.93733*0.93806*0.9373
04/30/2010 09:20:00*0.93733*0.93765*0.93779*0.93712
04/30/2010 09:25:00*0.93765*0.93815*0.93815*0.93759
04/30/2010 09:30:00*0.93815*0.93838*0.93844*0.93793
04/30/2010 09:35:00*0.93838*0.93915*0.93959*0.93825
04/30/2010 09:40:00*0.93915*0.94078*0.94078*0.939
04/30/2010 09:45:00*0.94078*0.93969*0.94108*0.93956
04/30/2010 09:50:00*0.93969*0.9397*0.93988*0.9394
04/30/2010 09:55:00*0.9397*0.94002*0.94012*0.93925
04/30/2010 10:00:00*0.94002*0.93983*0.94008*0.93963
04/30/2010 10:05:00*0.93983*0.94033*0.94036*0.93871
04/30/2010 10:10:00*0.94033*0.94055*0.94099*0.94026
04/30/2010 10:15:00*0.94055*0.94022*0.94101*0.94008
04/30/2010 10:20:00*0.94022*0.9399*0.94032*0.93975
04/30/2010 10:25:00*0.9399*0.93981*0.94044*0.93967
04/30/2010 10:30:00*0.93981*0.9402*0.94073*0.93961
04/30/2010 10:35:00*0.9402*0.93992*0.94049*0.93971
04/30/2010 10:40:00*0.93992*0.9403*0.94042*0.93973
04/30/2010 10:45:00*0.9403*0.9397*0.94034*0.93969
04/30/2010 10:50:00*0.9397*0.94019*0.94047*0.9395
04/30/2010 10:55:00*0.94019*0.94193*0.94193*0.94013
04/30/2010 11:00:00*0.94193*0.94228*0.94253*0.94165
04/30/2010 11:05:00*0.94228*0.94282*0.94287*0.94219
04/30/2010 11:10:00*0.94282*0.94225*0.94328*0.94207
04/30/2010 11:15:00*0.94225*0.942*0.94225*0.94161
04/30/2010 11:20:00*0.942*0.94226*0.94236*0.94167
04/30/2010 11:25:00*0.94226*0.9426*0.94277*0.94211
04/30/2010 11:30:00*0.9426*0.94222*0.94296*0.94222
04/30/2010 11:35:00*0.94222*0.94209*0.94279*0.94197
04/30/2010 11:40:00*0.94209*0.94202*0.94216*0.94121
04/30/2010 11:45:00*0.94202*0.94231*0.94238*0.94156
04/30/2010 11:50:00*0.94231*0.9423*0.94244*0.94197
04/30/2010 11:55:00*0.9423*0.94208*0.94244*0.94144
04/30/2010 12:00:00*0.94208*0.94071*0.94208*0.94071
04/30/2010 12:05:00*0.94071*0.94176*0.94208*0.94071
04/30/2010 12:10:00*0.94176*0.9417*0.94251*0.94156
04/30/2010 12:15:00*0.9417*0.94173*0.94191*0.94153
04/30/2010 12:20:00*0.94173*0.94192*0.94205*0.94129
04/30/2010 12:25:00*0.94192*0.9422*0.94262*0.94176
04/30/2010 12:30:00*0.9422*0.94241*0.94268*0.94208
04/30/2010 12:35:00*0.94241*0.94237*0.94301*0.94229
04/30/2010 12:40:00*0.94237*0.94222*0.94257*0.94206
04/30/2010 12:45:00*0.94222*0.94174*0.94224*0.94152
04/30/2010 12:50:00*0.94174*0.94172*0.94204*0.94158
04/30/2010 12:55:00*0.94172*0.94124*0.94182*0.94114
04/30/2010 13:00:00*0.94124*0.94183*0.94196*0.9412
04/30/2010 13:05:00*0.94183*0.94188*0.94209*0.94134
04/30/2010 13:10:00*0.94188*0.94195*0.94232*0.94166
04/30/2010 13:15:00*0.94195*0.94149*0.94215*0.94092
04/30/2010 13:20:00*0.94149*0.94156*0.94186*0.9411
04/30/2010 13:25:00*0.94156*0.94197*0.94204*0.94156
04/30/2010 13:30:00*0.94197*0.94228*0.94253*0.94183
04/30/2010 13:35:00*0.94228*0.94164*0.94228*0.94153
04/30/2010 13:40:00*0.94164*0.9416*0.94175*0.94135
04/30/2010 13:45:00*0.9416*0.94192*0.94202*0.94143
04/30/2010 13:50:00*0.94192*0.94164*0.94216*0.94159
04/30/2010 13:55:00*0.94164*0.94167*0.94181*0.94136
04/30/2010 14:00:00*0.94167*0.94158*0.94186*0.94145
04/30/2010 14:05:00*0.94158*0.94131*0.94191*0.94129
04/30/2010 14:10:00*0.94131*0.94151*0.94162*0.94103
04/30/2010 14:15:00*0.94151*0.94138*0.94168*0.94116
04/30/2010 14:20:00*0.94138*0.94168*0.94206*0.94138
04/30/2010 14:25:00*0.94168*0.94146*0.94178*0.94131
04/30/2010 14:30:00*0.94146*0.94159*0.94188*0.94127
04/30/2010 14:35:00*0.94159*0.94174*0.94178*0.94112
04/30/2010 14:40:00*0.94174*0.94101*0.94184*0.94067
04/30/2010 14:45:00*0.94101*0.94123*0.94123*0.94089
04/30/2010 14:50:00*0.94123*0.9414*0.94149*0.94102
04/30/2010 14:55:00*0.9414*0.94083*0.9415*0.94076
04/30/2010 15:00:00*0.94083*0.94036*0.94088*0.94015
04/30/2010 15:05:00*0.94036*0.94068*0.94072*0.93995
04/30/2010 15:10:00*0.94068*0.94073*0.94083*0.94046
04/30/2010 15:15:00*0.94073*0.94128*0.94149*0.94054
04/30/2010 15:20:00*0.94128*0.94085*0.94131*0.94072
04/30/2010 15:25:00*0.94085*0.94065*0.94097*0.9406
04/30/2010 15:30:00*0.94065*0.93998*0.9407*0.93988
04/30/2010 15:35:00*0.93998*0.93991*0.94009*0.93962
04/30/2010 15:40:00*0.93991*0.93948*0.94009*0.9392
04/30/2010 15:45:00*0.93948*0.94009*0.94011*0.93948
04/30/2010 15:50:00*0.94009*0.93982*0.94025*0.93962
04/30/2010 15:55:00*0.93982*0.93995*0.94016*0.93973
04/30/2010 16:00:00*0.93995*0.93955*0.94024*0.93954
04/30/2010 16:05:00*0.93955*0.93972*0.93982*0.93955
