04/28/2010 17:05:00*0.93296*0.9341*0.9341*0.93296
04/28/2010 17:10:00*0.9341*0.9334*0.9346*0.9334
04/28/2010 17:15:00*0.9334*0.9339*0.934*0.9334
04/28/2010 17:20:00*0.9339*0.9342*0.9342*0.9338
04/28/2010 17:25:00*0.9342*0.93398*0.93481*0.93398
04/28/2010 17:30:00*0.93398*0.93419*0.93419*0.93388
04/28/2010 17:35:00*0.93419*0.93398*0.93419*0.93398
04/28/2010 17:40:00*0.93398*0.93388*0.93419*0.93378
04/28/2010 17:45:00*0.93388*0.93387*0.93409*0.9337
04/28/2010 17:50:00*0.93387*0.93388*0.93407*0.9337
04/28/2010 17:55:00*0.93388*0.9338*0.93409*0.9337
04/28/2010 18:00:00*0.9338*0.93387*0.93416*0.93378
04/28/2010 18:05:00*0.93387*0.93398*0.93418*0.9335
04/28/2010 18:10:00*0.93398*0.93398*0.93398*0.93397
04/28/2010 18:15:00*0.93398*0.93318*0.93398*0.93308
04/28/2010 18:20:00*0.93318*0.93356*0.93356*0.93318
04/28/2010 18:25:00*0.93356*0.93365*0.93365*0.93321
04/28/2010 18:30:00*0.93365*0.93327*0.93374*0.93327
04/28/2010 18:35:00*0.93327*0.93316*0.93357*0.93316
04/28/2010 18:40:00*0.93316*0.93286*0.93316*0.93255
04/28/2010 18:45:00*0.93286*0.93265*0.93331*0.93265
04/28/2010 18:50:00*0.93265*0.93283*0.93311*0.93252
04/28/2010 18:55:00*0.93283*0.93351*0.9336*0.93283
04/28/2010 19:00:00*0.93351*0.93371*0.934*0.93346
04/28/2010 19:05:00*0.93371*0.93353*0.93372*0.93321
04/28/2010 19:10:00*0.93353*0.93356*0.9337*0.9335
04/28/2010 19:15:00*0.93356*0.93333*0.93366*0.9331
04/28/2010 19:20:00*0.93333*0.93371*0.93371*0.93332
04/28/2010 19:25:00*0.93371*0.93337*0.93381*0.93327
04/28/2010 19:30:00*0.93337*0.93303*0.93351*0.93303
04/28/2010 19:35:00*0.93303*0.9327*0.93313*0.9327
04/28/2010 19:40:00*0.9327*0.93253*0.9327*0.93244
04/28/2010 19:45:00*0.93253*0.93282*0.93291*0.93242
04/28/2010 19:50:00*0.93282*0.93302*0.93302*0.93282
04/28/2010 19:55:00*0.93302*0.93261*0.93302*0.93256
04/28/2010 20:00:00*0.93261*0.93315*0.93315*0.93259
04/28/2010 20:05:00*0.93315*0.9329*0.93315*0.93277
04/28/2010 20:10:00*0.9329*0.9329*0.93295*0.93281
04/28/2010 20:15:00*0.9329*0.93225*0.93295*0.93221
04/28/2010 20:20:00*0.93225*0.93236*0.93253*0.93225
04/28/2010 20:25:00*0.93236*0.93251*0.9327*0.93236
04/28/2010 20:30:00*0.93251*0.93244*0.93251*0.93202
04/28/2010 20:35:00*0.93244*0.93229*0.93244*0.93211
04/28/2010 20:40:00*0.93229*0.93239*0.93261*0.93211
04/28/2010 20:45:00*0.93239*0.93229*0.93243*0.93225
04/28/2010 20:50:00*0.93229*0.93244*0.93255*0.93214
04/28/2010 20:55:00*0.93244*0.93286*0.9329*0.93238
04/28/2010 21:00:00*0.93286*0.93305*0.93316*0.93285
04/28/2010 21:05:00*0.93305*0.9331*0.93316*0.93276
04/28/2010 21:10:00*0.9331*0.93325*0.93337*0.93286
04/28/2010 21:15:00*0.93325*0.93315*0.93326*0.93301
04/28/2010 21:20:00*0.93315*0.93306*0.93328*0.93305
04/28/2010 21:25:00*0.93306*0.93314*0.93314*0.93285
04/28/2010 21:30:00*0.93314*0.93287*0.93342*0.93287
04/28/2010 21:35:00*0.93287*0.93319*0.93331*0.93282
04/28/2010 21:40:00*0.93319*0.9332*0.9333*0.93305
04/28/2010 21:45:00*0.9332*0.93275*0.9332*0.93275
04/28/2010 21:50:00*0.93275*0.93259*0.93294*0.93254
04/28/2010 21:55:00*0.93259*0.93276*0.933*0.93244
04/28/2010 22:00:00*0.93276*0.93306*0.9331*0.93276
04/28/2010 22:05:00*0.93306*0.93296*0.93316*0.93286
04/28/2010 22:10:00*0.93296*0.93302*0.93315*0.93296
04/28/2010 22:15:00*0.93302*0.933*0.93316*0.9329
04/28/2010 22:20:00*0.933*0.93264*0.93306*0.93259
04/28/2010 22:25:00*0.93264*0.933*0.9331*0.93264
04/28/2010 22:30:00*0.933*0.93295*0.93319*0.93295
04/28/2010 22:35:00*0.93295*0.93304*0.93305*0.9328
04/28/2010 22:40:00*0.93304*0.93335*0.9334*0.933
04/28/2010 22:45:00*0.93335*0.93356*0.93366*0.93324
04/28/2010 22:50:00*0.93356*0.93393*0.93408*0.93342
04/28/2010 22:55:00*0.93393*0.9337*0.93407*0.93363
04/28/2010 23:00:00*0.9337*0.93364*0.93383*0.93356
04/28/2010 23:05:00*0.93364*0.93374*0.93374*0.93339
04/28/2010 23:10:00*0.93374*0.93398*0.93401*0.93368
04/28/2010 23:15:00*0.93398*0.93402*0.93412*0.93366
04/28/2010 23:20:00*0.93402*0.93384*0.93402*0.93374
04/28/2010 23:25:00*0.93384*0.93407*0.93415*0.93374
04/28/2010 23:30:00*0.93407*0.93412*0.93417*0.93401
04/28/2010 23:35:00*0.93412*0.9339*0.93412*0.93385
04/28/2010 23:40:00*0.9339*0.93391*0.93401*0.93371
04/28/2010 23:45:00*0.93391*0.93398*0.93411*0.93389
04/28/2010 23:50:00*0.93398*0.93383*0.93403*0.93378
04/28/2010 23:55:00*0.93383*0.93388*0.93397*0.93383
04/29/2010 00:00:00*0.93388*0.93342*0.93388*0.93342
04/29/2010 00:05:00*0.93342*0.93361*0.93368*0.93342
04/29/2010 00:10:00*0.93361*0.93365*0.93376*0.93351
04/29/2010 00:15:00*0.93365*0.93375*0.93377*0.93361
04/29/2010 00:20:00*0.93375*0.93384*0.9339*0.93371
04/29/2010 00:25:00*0.93384*0.9338*0.93399*0.9337
04/29/2010 00:30:00*0.9338*0.93365*0.9339*0.93365
04/29/2010 00:35:00*0.93365*0.93354*0.93369*0.93347
04/29/2010 00:40:00*0.93354*0.93351*0.9337*0.93341
04/29/2010 00:45:00*0.93351*0.93355*0.9336*0.9335
04/29/2010 00:50:00*0.93355*0.93381*0.93386*0.93351
04/29/2010 00:55:00*0.93381*0.93355*0.93381*0.93355
04/29/2010 01:00:00*0.93355*0.93376*0.93381*0.93355
04/29/2010 01:05:00*0.93376*0.93362*0.9338*0.9336
04/29/2010 01:10:00*0.93362*0.9337*0.93388*0.93356
04/29/2010 01:15:00*0.9337*0.93396*0.93402*0.9337
04/29/2010 01:20:00*0.93396*0.93406*0.93442*0.93361
04/29/2010 01:25:00*0.93406*0.93376*0.93406*0.93365
04/29/2010 01:30:00*0.93376*0.93345*0.93382*0.93342
04/29/2010 01:35:00*0.93345*0.93364*0.93367*0.9334
04/29/2010 01:40:00*0.93364*0.93368*0.93374*0.93354
04/29/2010 01:45:00*0.93368*0.93358*0.93369*0.93348
04/29/2010 01:50:00*0.93358*0.93345*0.93358*0.93335
04/29/2010 01:55:00*0.93345*0.93359*0.93376*0.93329
04/29/2010 02:00:00*0.93359*0.93367*0.9337*0.93345
04/29/2010 02:05:00*0.93367*0.93411*0.93411*0.93338
04/29/2010 02:10:00*0.93411*0.93386*0.93412*0.93384
04/29/2010 02:15:00*0.93386*0.93442*0.93442*0.93383
04/29/2010 02:20:00*0.93442*0.93396*0.93452*0.93387
04/29/2010 02:25:00*0.93396*0.93373*0.93404*0.93356
04/29/2010 02:30:00*0.93373*0.93414*0.93425*0.93359
04/29/2010 02:35:00*0.93414*0.93347*0.93419*0.93335
04/29/2010 02:40:00*0.93347*0.93313*0.93355*0.93286
04/29/2010 02:45:00*0.93313*0.9336*0.93381*0.93313
04/29/2010 02:50:00*0.9336*0.93344*0.93376*0.93332
04/29/2010 02:55:00*0.93344*0.93371*0.93376*0.93326
04/29/2010 03:00:00*0.93371*0.93372*0.93383*0.93353
04/29/2010 03:05:00*0.93372*0.93387*0.93407*0.93353
04/29/2010 03:10:00*0.93387*0.93386*0.93441*0.93369
04/29/2010 03:15:00*0.93386*0.93383*0.93414*0.9335
04/29/2010 03:20:00*0.93383*0.93373*0.93394*0.93361
04/29/2010 03:25:00*0.93373*0.93372*0.93407*0.93366
04/29/2010 03:30:00*0.93372*0.934*0.93431*0.9337
04/29/2010 03:35:00*0.934*0.9337*0.93423*0.93367
04/29/2010 03:40:00*0.9337*0.93413*0.93419*0.93367
04/29/2010 03:45:00*0.93413*0.9341*0.9344*0.93388
04/29/2010 03:50:00*0.9341*0.93402*0.93422*0.93395
04/29/2010 03:55:00*0.93402*0.93408*0.93414*0.93369
04/29/2010 04:00:00*0.93408*0.93374*0.9342*0.93357
04/29/2010 04:05:00*0.93374*0.93356*0.93394*0.93315
04/29/2010 04:10:00*0.93356*0.93319*0.93359*0.93319
04/29/2010 04:15:00*0.93319*0.93304*0.93332*0.93296
04/29/2010 04:20:00*0.93304*0.93307*0.93309*0.93272
04/29/2010 04:25:00*0.93307*0.93294*0.93308*0.93279
04/29/2010 04:30:00*0.93294*0.93308*0.93308*0.9328
04/29/2010 04:35:00*0.93308*0.93279*0.93316*0.93262
04/29/2010 04:40:00*0.93279*0.93263*0.93282*0.93244
04/29/2010 04:45:00*0.93263*0.93267*0.93273*0.93237
04/29/2010 04:50:00*0.93267*0.93234*0.93267*0.93234
04/29/2010 04:55:00*0.93234*0.93204*0.93238*0.93201
04/29/2010 05:00:00*0.93204*0.93202*0.9322*0.93175
04/29/2010 05:05:00*0.93202*0.93228*0.9324*0.9317
04/29/2010 05:10:00*0.93228*0.93226*0.93264*0.9322
04/29/2010 05:15:00*0.93226*0.93208*0.93245*0.93208
04/29/2010 05:20:00*0.93208*0.9325*0.9325*0.9319
04/29/2010 05:25:00*0.9325*0.93218*0.93256*0.93206
04/29/2010 05:30:00*0.93218*0.93209*0.93247*0.93202
04/29/2010 05:35:00*0.93209*0.93196*0.93228*0.93196
04/29/2010 05:40:00*0.93196*0.93211*0.93236*0.93196
04/29/2010 05:45:00*0.93211*0.93217*0.9322*0.93193
04/29/2010 05:50:00*0.93217*0.93178*0.93219*0.93178
04/29/2010 05:55:00*0.93178*0.93081*0.93188*0.93081
04/29/2010 06:00:00*0.93081*0.93107*0.93176*0.93069
04/29/2010 06:05:00*0.93107*0.93106*0.93135*0.93102
04/29/2010 06:10:00*0.93106*0.93094*0.93106*0.93066
04/29/2010 06:15:00*0.93094*0.93003*0.93105*0.92995
04/29/2010 06:20:00*0.93003*0.92999*0.93009*0.9295
04/29/2010 06:25:00*0.92999*0.93044*0.93056*0.92977
04/29/2010 06:30:00*0.93044*0.93072*0.93075*0.93005
04/29/2010 06:35:00*0.93072*0.93089*0.93103*0.93068
04/29/2010 06:40:00*0.93089*0.93122*0.93122*0.93066
04/29/2010 06:45:00*0.93122*0.93125*0.93145*0.93082
04/29/2010 06:50:00*0.93125*0.93183*0.93196*0.93106
04/29/2010 06:55:00*0.93183*0.93199*0.9321*0.93158
04/29/2010 07:00:00*0.93199*0.93144*0.93199*0.93131
04/29/2010 07:05:00*0.93144*0.93169*0.93186*0.93121
04/29/2010 07:10:00*0.93169*0.93137*0.93176*0.93126
04/29/2010 07:15:00*0.93137*0.9314*0.93154*0.93128
04/29/2010 07:20:00*0.9314*0.93136*0.93168*0.93136
04/29/2010 07:25:00*0.93136*0.93121*0.93145*0.93116
04/29/2010 07:30:00*0.93121*0.93097*0.93131*0.93095
04/29/2010 07:35:00*0.93097*0.93104*0.93107*0.93081
04/29/2010 07:40:00*0.93104*0.93101*0.9311*0.93077
04/29/2010 07:45:00*0.93101*0.931*0.93119*0.93099
04/29/2010 07:50:00*0.931*0.93125*0.93125*0.93073
04/29/2010 07:55:00*0.93125*0.93116*0.93127*0.93106
04/29/2010 08:00:00*0.93116*0.93144*0.93154*0.93105
04/29/2010 08:05:00*0.93144*0.93159*0.93192*0.93136
04/29/2010 08:10:00*0.93159*0.93147*0.93164*0.93109
04/29/2010 08:15:00*0.93147*0.93129*0.93147*0.93116
04/29/2010 08:20:00*0.93129*0.931*0.9313*0.93092
04/29/2010 08:25:00*0.931*0.93044*0.93104*0.93028
04/29/2010 08:30:00*0.93044*0.92986*0.93075*0.92982
04/29/2010 08:35:00*0.92986*0.93048*0.93059*0.9298
04/29/2010 08:40:00*0.93048*0.93096*0.93104*0.9304
04/29/2010 08:45:00*0.93096*0.93075*0.93106*0.93059
04/29/2010 08:50:00*0.93075*0.9307*0.93094*0.93042
04/29/2010 08:55:00*0.9307*0.93067*0.93079*0.93048
04/29/2010 09:00:00*0.93067*0.9305*0.93072*0.93022
04/29/2010 09:05:00*0.9305*0.93011*0.93092*0.93011
04/29/2010 09:10:00*0.93011*0.93048*0.93064*0.92993
04/29/2010 09:15:00*0.93048*0.93041*0.93073*0.93027
04/29/2010 09:20:00*0.93041*0.9307*0.93078*0.93026
04/29/2010 09:25:00*0.9307*0.931*0.93108*0.9307
04/29/2010 09:30:00*0.931*0.9313*0.93139*0.93063
04/29/2010 09:35:00*0.9313*0.93106*0.93139*0.93084
04/29/2010 09:40:00*0.93106*0.93085*0.93134*0.93076
04/29/2010 09:45:00*0.93085*0.93099*0.93106*0.9306
04/29/2010 09:50:00*0.93099*0.93121*0.9313*0.9309
04/29/2010 09:55:00*0.93121*0.93119*0.93136*0.93098
04/29/2010 10:00:00*0.93119*0.93074*0.93143*0.93065
04/29/2010 10:05:00*0.93074*0.93109*0.93124*0.93066
04/29/2010 10:10:00*0.93109*0.9308*0.93122*0.93065
04/29/2010 10:15:00*0.9308*0.93097*0.93097*0.93063
04/29/2010 10:20:00*0.93097*0.93067*0.93107*0.93056
04/29/2010 10:25:00*0.93067*0.93073*0.931*0.9306
04/29/2010 10:30:00*0.93073*0.93139*0.93144*0.93041
04/29/2010 10:35:00*0.93139*0.93123*0.93172*0.9311
04/29/2010 10:40:00*0.93123*0.93146*0.93177*0.93123
04/29/2010 10:45:00*0.93146*0.93138*0.93202*0.93138
04/29/2010 10:50:00*0.93138*0.93174*0.93184*0.93138
04/29/2010 10:55:00*0.93174*0.93141*0.93174*0.93089
04/29/2010 11:00:00*0.93141*0.9315*0.93202*0.93123
04/29/2010 11:05:00*0.9315*0.93201*0.93227*0.93149
04/29/2010 11:10:00*0.93201*0.93239*0.93272*0.93185
04/29/2010 11:15:00*0.93239*0.93221*0.93258*0.93217
04/29/2010 11:20:00*0.93221*0.93212*0.93236*0.93166
04/29/2010 11:25:00*0.93212*0.93235*0.93262*0.93195
04/29/2010 11:30:00*0.93235*0.93244*0.9327*0.93215
04/29/2010 11:35:00*0.93244*0.93201*0.93255*0.93186
04/29/2010 11:40:00*0.93201*0.93202*0.93219*0.93166
04/29/2010 11:45:00*0.93202*0.93164*0.93202*0.93138
04/29/2010 11:50:00*0.93164*0.93172*0.9321*0.9315
04/29/2010 11:55:00*0.93172*0.93205*0.93225*0.93158
04/29/2010 12:00:00*0.93205*0.93224*0.9325*0.93181
04/29/2010 12:05:00*0.93224*0.93212*0.93253*0.93208
04/29/2010 12:10:00*0.93212*0.932*0.93252*0.93196
04/29/2010 12:15:00*0.932*0.93201*0.93216*0.93191
04/29/2010 12:20:00*0.93201*0.93256*0.93256*0.93195
04/29/2010 12:25:00*0.93256*0.93279*0.93279*0.93227
04/29/2010 12:30:00*0.93279*0.93254*0.93296*0.93244
04/29/2010 12:35:00*0.93254*0.93266*0.9327*0.93242
04/29/2010 12:40:00*0.93266*0.93291*0.93292*0.93265
04/29/2010 12:45:00*0.93291*0.93288*0.93313*0.9327
04/29/2010 12:50:00*0.93288*0.93245*0.93288*0.93226
04/29/2010 12:55:00*0.93245*0.93229*0.93259*0.93229
04/29/2010 13:00:00*0.93229*0.93199*0.93238*0.93184
04/29/2010 13:05:00*0.93199*0.93175*0.93209*0.93175
04/29/2010 13:10:00*0.93175*0.932*0.93203*0.93175
04/29/2010 13:15:00*0.932*0.93199*0.93223*0.93196
04/29/2010 13:20:00*0.93199*0.93228*0.93229*0.9319
04/29/2010 13:25:00*0.93228*0.93222*0.93235*0.93206
04/29/2010 13:30:00*0.93222*0.93211*0.93224*0.93202
04/29/2010 13:35:00*0.93211*0.932*0.93238*0.93199
04/29/2010 13:40:00*0.932*0.93195*0.93215*0.93184
04/29/2010 13:45:00*0.93195*0.93135*0.93198*0.93118
04/29/2010 13:50:00*0.93135*0.93147*0.93164*0.93134
04/29/2010 13:55:00*0.93147*0.93149*0.93182*0.93128
04/29/2010 14:00:00*0.93149*0.9318*0.93185*0.93148
04/29/2010 14:05:00*0.9318*0.93184*0.93191*0.93154
04/29/2010 14:10:00*0.93184*0.93171*0.93204*0.93171
04/29/2010 14:15:00*0.93171*0.93165*0.93181*0.93147
04/29/2010 14:20:00*0.93165*0.93132*0.93174*0.93116
04/29/2010 14:25:00*0.93132*0.93102*0.93142*0.93097
04/29/2010 14:30:00*0.93102*0.93168*0.93171*0.93102
04/29/2010 14:35:00*0.93168*0.93204*0.93216*0.93168
04/29/2010 14:40:00*0.93204*0.93163*0.93204*0.93144
04/29/2010 14:45:00*0.93163*0.93229*0.93229*0.93163
04/29/2010 14:50:00*0.93229*0.93233*0.93236*0.93189
04/29/2010 14:55:00*0.93233*0.93221*0.93254*0.93202
04/29/2010 15:00:00*0.93221*0.93327*0.93331*0.93208
04/29/2010 15:05:00*0.93327*0.93281*0.93327*0.93277
04/29/2010 15:10:00*0.93281*0.93306*0.93313*0.9328
04/29/2010 15:15:00*0.93306*0.93293*0.93315*0.93286
04/29/2010 15:20:00*0.93293*0.93259*0.93299*0.93247
04/29/2010 15:25:00*0.93259*0.93209*0.9326*0.93209
04/29/2010 15:30:00*0.93209*0.93199*0.93225*0.93183
04/29/2010 15:35:00*0.93199*0.93185*0.93219*0.93163
04/29/2010 15:40:00*0.93185*0.9319*0.93199*0.93177
04/29/2010 15:45:00*0.9319*0.93187*0.93214*0.93179
04/29/2010 15:50:00*0.93187*0.9319*0.9319*0.93157
04/29/2010 15:55:00*0.9319*0.93196*0.93208*0.93169
04/29/2010 16:00:00*0.93196*0.93248*0.93248*0.93176
04/29/2010 16:05:00*0.93248*0.9323*0.93262*0.93221
04/29/2010 16:10:00*0.9323*0.93248*0.93262*0.93223
04/29/2010 16:15:00*0.93248*0.93229*0.9325*0.93195
04/29/2010 16:20:00*0.93229*0.93214*0.93258*0.93212
04/29/2010 16:25:00*0.93214*0.93224*0.93242*0.93214
04/29/2010 16:30:00*0.93224*0.93149*0.93224*0.9313
04/29/2010 16:35:00*0.93149*0.93168*0.93182*0.93149
04/29/2010 16:40:00*0.93168*0.93165*0.93175*0.93146
04/29/2010 16:45:00*0.93165*0.93203*0.93211*0.93137
04/29/2010 16:50:00*0.93203*0.9321*0.9321*0.93184
04/29/2010 16:55:00*0.9321*0.93211*0.93211*0.93184
04/29/2010 17:00:00*0.93211*0.93153*0.93211*0.93148
