04/27/2010 17:05:00*0.9306*0.9311*0.9312*0.9306
04/27/2010 17:10:00*0.9311*0.931*0.9313*0.9309
04/27/2010 17:15:00*0.931*0.9308*0.9313*0.9308
04/27/2010 17:20:00*0.9308*0.9306*0.9308*0.93053
04/27/2010 17:25:00*0.9306*0.93001*0.931*0.9299
04/27/2010 17:30:00*0.93001*0.93014*0.93054*0.92993
04/27/2010 17:35:00*0.93014*0.92952*0.93061*0.9295
04/27/2010 17:40:00*0.92952*0.92966*0.92999*0.92902
04/27/2010 17:45:00*0.92966*0.92959*0.92991*0.92625
04/27/2010 17:50:00*0.92959*0.929*0.92959*0.92882
04/27/2010 17:55:00*0.929*0.92938*0.92938*0.92856
04/27/2010 18:00:00*0.92938*0.9298*0.93002*0.92924
04/27/2010 18:05:00*0.9298*0.92973*0.93006*0.92963
04/27/2010 18:10:00*0.92973*0.92985*0.93012*0.92965
04/27/2010 18:15:00*0.92985*0.92985*0.92995*0.92979
04/27/2010 18:20:00*0.92985*0.93027*0.93037*0.92985
04/27/2010 18:25:00*0.93027*0.93079*0.93079*0.93027
04/27/2010 18:30:00*0.93079*0.93079*0.93088*0.93059
04/27/2010 18:35:00*0.93079*0.93037*0.93099*0.93029
04/27/2010 18:40:00*0.93037*0.93058*0.93058*0.93027
04/27/2010 18:45:00*0.93058*0.9309*0.93113*0.93049
04/27/2010 18:50:00*0.9309*0.93069*0.93095*0.93054
04/27/2010 18:55:00*0.93069*0.93067*0.93079*0.93049
04/27/2010 19:00:00*0.93067*0.93069*0.93089*0.93057
04/27/2010 19:05:00*0.93069*0.93086*0.93089*0.93059
04/27/2010 19:10:00*0.93086*0.93108*0.93118*0.93067
04/27/2010 19:15:00*0.93108*0.93159*0.93159*0.93108
04/27/2010 19:20:00*0.93159*0.93104*0.93159*0.93079
04/27/2010 19:25:00*0.93104*0.93083*0.9313*0.93078
04/27/2010 19:30:00*0.93083*0.93109*0.93116*0.93079
04/27/2010 19:35:00*0.93109*0.93094*0.93109*0.93068
04/27/2010 19:40:00*0.93094*0.93107*0.93112*0.93079
04/27/2010 19:45:00*0.93107*0.93119*0.93126*0.93107
04/27/2010 19:50:00*0.93119*0.93139*0.93169*0.93119
04/27/2010 19:55:00*0.93139*0.93151*0.9316*0.93129
04/27/2010 20:00:00*0.93151*0.93025*0.93171*0.93016
04/27/2010 20:05:00*0.93025*0.93072*0.93085*0.92975
04/27/2010 20:10:00*0.93072*0.92996*0.93117*0.92996
04/27/2010 20:15:00*0.92996*0.92975*0.93011*0.92965
04/27/2010 20:20:00*0.92975*0.93021*0.93037*0.92975
04/27/2010 20:25:00*0.93021*0.93039*0.93054*0.93021
04/27/2010 20:30:00*0.93039*0.93053*0.93054*0.93024
04/27/2010 20:35:00*0.93053*0.93057*0.93063*0.93037
04/27/2010 20:40:00*0.93057*0.93058*0.93065*0.93028
04/27/2010 20:45:00*0.93058*0.93015*0.93058*0.93007
04/27/2010 20:50:00*0.93015*0.9296*0.93019*0.92955
04/27/2010 20:55:00*0.9296*0.92955*0.92989*0.92954
04/27/2010 21:00:00*0.92955*0.92985*0.93017*0.92931
04/27/2010 21:05:00*0.92985*0.92995*0.93015*0.9296
04/27/2010 21:10:00*0.92995*0.92957*0.93011*0.92944
04/27/2010 21:15:00*0.92957*0.92973*0.92995*0.92949
04/27/2010 21:20:00*0.92973*0.92994*0.92999*0.92929
04/27/2010 21:25:00*0.92994*0.92979*0.93005*0.92953
04/27/2010 21:30:00*0.92979*0.93001*0.9302*0.92943
04/27/2010 21:35:00*0.93001*0.93038*0.93118*0.92931
04/27/2010 21:40:00*0.93038*0.93084*0.93102*0.93038
04/27/2010 21:45:00*0.93084*0.93073*0.93094*0.93047
04/27/2010 21:50:00*0.93073*0.9311*0.93123*0.93065
04/27/2010 21:55:00*0.9311*0.93099*0.9312*0.93076
04/27/2010 22:00:00*0.93099*0.93152*0.93152*0.93073
04/27/2010 22:05:00*0.93152*0.93139*0.9317*0.93125
04/27/2010 22:10:00*0.93139*0.93173*0.93193*0.93124
04/27/2010 22:15:00*0.93173*0.93256*0.93277*0.93169
04/27/2010 22:20:00*0.93256*0.93282*0.93283*0.93227
04/27/2010 22:25:00*0.93282*0.93298*0.93309*0.93252
04/27/2010 22:30:00*0.93298*0.93287*0.9333*0.93282
04/27/2010 22:35:00*0.93287*0.93299*0.9331*0.93277
04/27/2010 22:40:00*0.93299*0.93295*0.93313*0.93288
04/27/2010 22:45:00*0.93295*0.93366*0.93406*0.93293
04/27/2010 22:50:00*0.93366*0.93402*0.93422*0.93356
04/27/2010 22:55:00*0.93402*0.93392*0.93432*0.93392
04/27/2010 23:00:00*0.93392*0.93396*0.93421*0.93374
04/27/2010 23:05:00*0.93396*0.93403*0.93413*0.93387
04/27/2010 23:10:00*0.93403*0.93388*0.93403*0.93371
04/27/2010 23:15:00*0.93388*0.93383*0.93388*0.9337
04/27/2010 23:20:00*0.93383*0.93392*0.93398*0.93363
04/27/2010 23:25:00*0.93392*0.93409*0.93441*0.93384
04/27/2010 23:30:00*0.93409*0.93409*0.93512*0.93373
04/27/2010 23:35:00*0.93409*0.93417*0.93446*0.93396
04/27/2010 23:40:00*0.93417*0.93388*0.93427*0.93368
04/27/2010 23:45:00*0.93388*0.93404*0.93416*0.93383
04/27/2010 23:50:00*0.93404*0.93403*0.93423*0.93399
04/27/2010 23:55:00*0.93403*0.93394*0.9341*0.93394
04/28/2010 00:00:00*0.93394*0.93372*0.93414*0.93372
04/28/2010 00:05:00*0.93372*0.93429*0.93429*0.93368
04/28/2010 00:10:00*0.93429*0.9343*0.93446*0.93426
04/28/2010 00:15:00*0.9343*0.93449*0.93456*0.9341
04/28/2010 00:20:00*0.93449*0.93411*0.9345*0.93407
04/28/2010 00:25:00*0.93411*0.93441*0.93458*0.93411
04/28/2010 00:30:00*0.93441*0.93491*0.93491*0.93441
04/28/2010 00:35:00*0.93491*0.93456*0.93501*0.93456
04/28/2010 00:40:00*0.93456*0.93434*0.93466*0.93425
04/28/2010 00:45:00*0.93434*0.93437*0.93437*0.93414
04/28/2010 00:50:00*0.93437*0.93476*0.93486*0.93429
04/28/2010 00:55:00*0.93476*0.93456*0.93486*0.93456
04/28/2010 01:00:00*0.93456*0.93415*0.93456*0.93415
04/28/2010 01:05:00*0.93415*0.93422*0.93428*0.93382
04/28/2010 01:10:00*0.93422*0.93429*0.93434*0.93399
04/28/2010 01:15:00*0.93429*0.93432*0.93461*0.93426
04/28/2010 01:20:00*0.93432*0.93412*0.93446*0.93406
04/28/2010 01:25:00*0.93412*0.93419*0.93444*0.93398
04/28/2010 01:30:00*0.93419*0.9346*0.9346*0.93415
04/28/2010 01:35:00*0.9346*0.93453*0.93495*0.9345
04/28/2010 01:40:00*0.93453*0.93461*0.93476*0.93434
04/28/2010 01:45:00*0.93461*0.93419*0.93465*0.93409
04/28/2010 01:50:00*0.93419*0.93425*0.93448*0.93388
04/28/2010 01:55:00*0.93425*0.93428*0.93445*0.93416
04/28/2010 02:00:00*0.93428*0.93488*0.9349*0.93428
04/28/2010 02:05:00*0.93488*0.93507*0.93532*0.93464
04/28/2010 02:10:00*0.93507*0.9343*0.93517*0.93379
04/28/2010 02:15:00*0.9343*0.93443*0.93449*0.93409
04/28/2010 02:20:00*0.93443*0.93461*0.93487*0.93405
04/28/2010 02:25:00*0.93461*0.93438*0.93474*0.93417
04/28/2010 02:30:00*0.93438*0.93383*0.93438*0.93383
04/28/2010 02:35:00*0.93383*0.93356*0.934*0.93349
04/28/2010 02:40:00*0.93356*0.93363*0.93387*0.93331
04/28/2010 02:45:00*0.93363*0.93444*0.93449*0.93363
04/28/2010 02:50:00*0.93444*0.93427*0.93475*0.93372
04/28/2010 02:55:00*0.93427*0.93462*0.93462*0.93365
04/28/2010 03:00:00*0.93462*0.93443*0.93532*0.93421
04/28/2010 03:05:00*0.93443*0.93465*0.93494*0.93436
04/28/2010 03:10:00*0.93465*0.93491*0.93502*0.93447
04/28/2010 03:15:00*0.93491*0.93477*0.93502*0.93456
04/28/2010 03:20:00*0.93477*0.93522*0.93548*0.93462
04/28/2010 03:25:00*0.93522*0.93512*0.93529*0.93486
04/28/2010 03:30:00*0.93512*0.93467*0.93527*0.93456
04/28/2010 03:35:00*0.93467*0.93466*0.93527*0.93444
04/28/2010 03:40:00*0.93466*0.9345*0.93485*0.93423
04/28/2010 03:45:00*0.9345*0.9339*0.9345*0.93372
04/28/2010 03:50:00*0.9339*0.9336*0.93402*0.93349
04/28/2010 03:55:00*0.9336*0.93347*0.93384*0.93311
04/28/2010 04:00:00*0.93347*0.9337*0.93381*0.93336
04/28/2010 04:05:00*0.9337*0.93396*0.93415*0.93352
04/28/2010 04:10:00*0.93396*0.9333*0.93408*0.93322
04/28/2010 04:15:00*0.9333*0.93341*0.93353*0.93312
04/28/2010 04:20:00*0.93341*0.93371*0.93385*0.93337
04/28/2010 04:25:00*0.93371*0.93373*0.93413*0.93361
04/28/2010 04:30:00*0.93373*0.93401*0.93406*0.93371
04/28/2010 04:35:00*0.93401*0.93374*0.93414*0.93365
04/28/2010 04:40:00*0.93374*0.93297*0.93374*0.93276
04/28/2010 04:45:00*0.93297*0.93317*0.93331*0.93281
04/28/2010 04:50:00*0.93317*0.93331*0.93331*0.93286
04/28/2010 04:55:00*0.93331*0.93438*0.93438*0.93308
04/28/2010 05:00:00*0.93438*0.93404*0.9345*0.93394
04/28/2010 05:05:00*0.93404*0.93358*0.9341*0.93343
04/28/2010 05:10:00*0.93358*0.93351*0.93368*0.93309
04/28/2010 05:15:00*0.93351*0.93335*0.93414*0.93321
04/28/2010 05:20:00*0.93335*0.93408*0.93438*0.93309
04/28/2010 05:25:00*0.93408*0.93354*0.93413*0.93354
04/28/2010 05:30:00*0.93354*0.93407*0.93419*0.93351
04/28/2010 05:35:00*0.93407*0.93412*0.93435*0.934
04/28/2010 05:40:00*0.93412*0.93355*0.93412*0.93312
04/28/2010 05:45:00*0.93355*0.93402*0.93411*0.93338
04/28/2010 05:50:00*0.93402*0.93433*0.93443*0.93382
04/28/2010 05:55:00*0.93433*0.93398*0.9345*0.93351
04/28/2010 06:00:00*0.93398*0.93455*0.93481*0.93385
04/28/2010 06:05:00*0.93455*0.93489*0.93497*0.93433
04/28/2010 06:10:00*0.93489*0.93555*0.93579*0.93473
04/28/2010 06:15:00*0.93555*0.93575*0.93575*0.93496
04/28/2010 06:20:00*0.93575*0.93343*0.93577*0.93343
04/28/2010 06:25:00*0.93343*0.93389*0.93403*0.93309
04/28/2010 06:30:00*0.93389*0.93398*0.93405*0.93348
04/28/2010 06:35:00*0.93398*0.93362*0.9342*0.93334
04/28/2010 06:40:00*0.93362*0.93382*0.93425*0.93349
04/28/2010 06:45:00*0.93382*0.93397*0.93426*0.93372
04/28/2010 06:50:00*0.93397*0.93448*0.9345*0.93381
04/28/2010 06:55:00*0.93448*0.9341*0.93464*0.93408
04/28/2010 07:00:00*0.9341*0.93363*0.93444*0.93329
04/28/2010 07:05:00*0.93363*0.93392*0.93406*0.93333
04/28/2010 07:10:00*0.93392*0.93407*0.9344*0.93383
04/28/2010 07:15:00*0.93407*0.93424*0.93459*0.93406
04/28/2010 07:20:00*0.93424*0.93439*0.93447*0.934
04/28/2010 07:25:00*0.93439*0.93426*0.93451*0.93392
04/28/2010 07:30:00*0.93426*0.93449*0.93449*0.93358
04/28/2010 07:35:00*0.93449*0.93432*0.93458*0.93392
04/28/2010 07:40:00*0.93432*0.934*0.93444*0.934
04/28/2010 07:45:00*0.934*0.93381*0.93403*0.93381
04/28/2010 07:50:00*0.93381*0.93418*0.93439*0.93363
04/28/2010 07:55:00*0.93418*0.93419*0.93443*0.9339
04/28/2010 08:00:00*0.93419*0.93384*0.93419*0.93374
04/28/2010 08:05:00*0.93384*0.93362*0.93414*0.93344
04/28/2010 08:10:00*0.93362*0.93369*0.93386*0.93348
04/28/2010 08:15:00*0.93369*0.93379*0.93379*0.93315
04/28/2010 08:20:00*0.93379*0.93316*0.93402*0.93298
04/28/2010 08:25:00*0.93316*0.93317*0.93358*0.93219
04/28/2010 08:30:00*0.93317*0.93249*0.93325*0.93194
04/28/2010 08:35:00*0.93249*0.9326*0.93308*0.93222
04/28/2010 08:40:00*0.9326*0.93263*0.93332*0.93255
04/28/2010 08:45:00*0.93263*0.93369*0.93369*0.93251
04/28/2010 08:50:00*0.93369*0.93299*0.93384*0.93299
04/28/2010 08:55:00*0.93299*0.93365*0.93383*0.93286
04/28/2010 09:00:00*0.93365*0.93294*0.93365*0.93262
04/28/2010 09:05:00*0.93294*0.93287*0.93321*0.93245
04/28/2010 09:10:00*0.93287*0.93363*0.93371*0.9328
04/28/2010 09:15:00*0.93363*0.9339*0.934*0.93333
04/28/2010 09:20:00*0.9339*0.93442*0.9345*0.93363
04/28/2010 09:25:00*0.93442*0.93481*0.93494*0.93408
04/28/2010 09:30:00*0.93481*0.93429*0.9352*0.93418
04/28/2010 09:35:00*0.93429*0.93425*0.93456*0.93413
04/28/2010 09:40:00*0.93425*0.93403*0.93462*0.934
04/28/2010 09:45:00*0.93403*0.93321*0.93403*0.93321
04/28/2010 09:50:00*0.93321*0.93377*0.93396*0.93293
04/28/2010 09:55:00*0.93377*0.93399*0.93408*0.93336
04/28/2010 10:00:00*0.93399*0.93406*0.93447*0.93356
04/28/2010 10:05:00*0.93406*0.93481*0.93494*0.93385
04/28/2010 10:10:00*0.93481*0.93516*0.93516*0.93441
04/28/2010 10:15:00*0.93516*0.93533*0.93571*0.93495
04/28/2010 10:20:00*0.93533*0.93485*0.93546*0.93423
04/28/2010 10:25:00*0.93485*0.93464*0.93496*0.93452
04/28/2010 10:30:00*0.93464*0.93459*0.93492*0.9342
04/28/2010 10:35:00*0.93459*0.93391*0.9346*0.93359
04/28/2010 10:40:00*0.93391*0.93416*0.93446*0.93381
04/28/2010 10:45:00*0.93416*0.93401*0.93431*0.93363
04/28/2010 10:50:00*0.93401*0.9347*0.93473*0.93387
04/28/2010 10:55:00*0.9347*0.93402*0.93487*0.93387
04/28/2010 11:00:00*0.93402*0.93302*0.93436*0.93296
04/28/2010 11:05:00*0.93302*0.93375*0.93412*0.93302
04/28/2010 11:10:00*0.93375*0.93378*0.93411*0.93334
04/28/2010 11:15:00*0.93378*0.93344*0.93411*0.93336
04/28/2010 11:20:00*0.93344*0.93391*0.9341*0.93327
04/28/2010 11:25:00*0.93391*0.93421*0.93449*0.93389
04/28/2010 11:30:00*0.93421*0.93389*0.93426*0.93308
04/28/2010 11:35:00*0.93389*0.93392*0.93459*0.93304
04/28/2010 11:40:00*0.93392*0.93432*0.93459*0.9332
04/28/2010 11:45:00*0.93432*0.9339*0.93444*0.93358
04/28/2010 11:50:00*0.9339*0.93411*0.93427*0.93333
04/28/2010 11:55:00*0.93411*0.93376*0.93427*0.9334
04/28/2010 12:00:00*0.93376*0.93328*0.93386*0.9332
04/28/2010 12:05:00*0.93328*0.9334*0.93378*0.93311
04/28/2010 12:10:00*0.9334*0.93341*0.93374*0.93325
04/28/2010 12:15:00*0.93341*0.93384*0.93418*0.93334
04/28/2010 12:20:00*0.93384*0.93348*0.93384*0.93335
04/28/2010 12:25:00*0.93348*0.93411*0.93412*0.93329
04/28/2010 12:30:00*0.93411*0.93427*0.93456*0.93395
04/28/2010 12:35:00*0.93427*0.93432*0.93443*0.93407
04/28/2010 12:40:00*0.93432*0.93458*0.93476*0.93426
04/28/2010 12:45:00*0.93458*0.93451*0.9348*0.93422
04/28/2010 12:50:00*0.93451*0.93451*0.93484*0.93437
04/28/2010 12:55:00*0.93451*0.93448*0.93461*0.93434
04/28/2010 13:00:00*0.93448*0.93465*0.9347*0.93439
04/28/2010 13:05:00*0.93465*0.93474*0.93474*0.93385
04/28/2010 13:10:00*0.93474*0.93481*0.9349*0.93455
04/28/2010 13:15:00*0.93481*0.93466*0.93487*0.93456
04/28/2010 13:20:00*0.93466*0.93437*0.93467*0.93415
04/28/2010 13:25:00*0.93437*0.93482*0.93498*0.93425
04/28/2010 13:30:00*0.93482*0.93459*0.93496*0.93452
04/28/2010 13:35:00*0.93459*0.93448*0.93472*0.93443
04/28/2010 13:40:00*0.93448*0.93413*0.93456*0.93403
04/28/2010 13:45:00*0.93413*0.93464*0.9348*0.93404
04/28/2010 13:50:00*0.93464*0.93414*0.93472*0.93398
04/28/2010 13:55:00*0.93414*0.93401*0.93418*0.93388
04/28/2010 14:00:00*0.93401*0.93422*0.9343*0.93367
04/28/2010 14:05:00*0.93422*0.93449*0.9346*0.93409
04/28/2010 14:10:00*0.93449*0.93462*0.93497*0.93449
04/28/2010 14:15:00*0.93462*0.93481*0.93575*0.93438
04/28/2010 14:20:00*0.93481*0.93467*0.93583*0.93462
04/28/2010 14:25:00*0.93467*0.93458*0.93507*0.93342
04/28/2010 14:30:00*0.93458*0.93357*0.93458*0.93299
04/28/2010 14:35:00*0.93357*0.93371*0.93388*0.93328
04/28/2010 14:40:00*0.93371*0.93435*0.93435*0.9335
04/28/2010 14:45:00*0.93435*0.9338*0.9344*0.93351
04/28/2010 14:50:00*0.9338*0.93355*0.93403*0.93338
04/28/2010 14:55:00*0.93355*0.93416*0.93432*0.93351
04/28/2010 15:00:00*0.93416*0.93257*0.93426*0.93251
04/28/2010 15:05:00*0.93257*0.93287*0.93305*0.93226
04/28/2010 15:10:00*0.93287*0.93327*0.93347*0.93287
04/28/2010 15:15:00*0.93327*0.93316*0.93353*0.93304
04/28/2010 15:20:00*0.93316*0.93268*0.93316*0.93263
04/28/2010 15:25:00*0.93268*0.93285*0.93331*0.93255
04/28/2010 15:30:00*0.93285*0.93259*0.93285*0.93234
04/28/2010 15:35:00*0.93259*0.93279*0.93314*0.93256
04/28/2010 15:40:00*0.93279*0.93284*0.9329*0.93253
04/28/2010 15:45:00*0.93284*0.93328*0.93363*0.93271
04/28/2010 15:50:00*0.93328*0.93354*0.93359*0.93315
04/28/2010 15:55:00*0.93354*0.93313*0.93362*0.93309
04/28/2010 16:00:00*0.93313*0.9329*0.9334*0.9329
04/28/2010 16:05:00*0.9329*0.93287*0.93305*0.93243
04/28/2010 16:10:00*0.93287*0.93255*0.93314*0.93239
04/28/2010 16:15:00*0.93255*0.93222*0.93291*0.93222
04/28/2010 16:20:00*0.93222*0.93251*0.93289*0.93214
04/28/2010 16:25:00*0.93251*0.93238*0.93269*0.93222
04/28/2010 16:30:00*0.93238*0.93287*0.93292*0.93222
04/28/2010 16:35:00*0.93287*0.93273*0.93291*0.93231
04/28/2010 16:40:00*0.93273*0.9328*0.93289*0.93262
04/28/2010 16:45:00*0.9328*0.9328*0.9329*0.9327
04/28/2010 16:50:00*0.9328*0.93309*0.93309*0.93261
04/28/2010 16:55:00*0.93309*0.93289*0.93309*0.93239
04/28/2010 17:00:00*0.93289*0.93296*0.93315*0.9325
