04/26/2010 17:05:00*0.9276*0.92719*0.9276*0.92659
04/26/2010 17:10:00*0.92719*0.92719*0.92719*0.92618
04/26/2010 17:15:00*0.92719*0.92699*0.92729*0.92679
04/26/2010 17:20:00*0.92699*0.92689*0.92749*0.92689
04/26/2010 17:25:00*0.92689*0.92646*0.92699*0.92619
04/26/2010 17:30:00*0.92646*0.92745*0.92754*0.92609
04/26/2010 17:35:00*0.92745*0.92749*0.92785*0.92745
04/26/2010 17:40:00*0.92749*0.92799*0.92799*0.92749
04/26/2010 17:45:00*0.92799*0.92775*0.92819*0.92775
04/26/2010 17:50:00*0.92775*0.92775*0.92784*0.92765
04/26/2010 17:55:00*0.92775*0.92795*0.92805*0.92765
04/26/2010 18:00:00*0.92795*0.92774*0.92795*0.92769
04/26/2010 18:05:00*0.92774*0.92765*0.92804*0.92755
04/26/2010 18:10:00*0.92765*0.92756*0.92766*0.92739
04/26/2010 18:15:00*0.92756*0.92757*0.92767*0.92747
04/26/2010 18:20:00*0.92757*0.92749*0.92777*0.92747
04/26/2010 18:25:00*0.92749*0.92739*0.92757*0.92727
04/26/2010 18:30:00*0.92739*0.92719*0.92756*0.92719
04/26/2010 18:35:00*0.92719*0.92756*0.92759*0.92719
04/26/2010 18:40:00*0.92756*0.92776*0.92786*0.92756
04/26/2010 18:45:00*0.92776*0.92765*0.92776*0.92756
04/26/2010 18:50:00*0.92765*0.92765*0.92765*0.92756
04/26/2010 18:55:00*0.92765*0.92766*0.92766*0.92756
04/26/2010 19:00:00*0.92766*0.92797*0.92802*0.92756
04/26/2010 19:05:00*0.92797*0.92811*0.92822*0.92791
04/26/2010 19:10:00*0.92811*0.92836*0.92836*0.92806
04/26/2010 19:15:00*0.92836*0.92806*0.92836*0.92788
04/26/2010 19:20:00*0.92806*0.92828*0.92847*0.92797
04/26/2010 19:25:00*0.92828*0.92798*0.92828*0.92798
04/26/2010 19:30:00*0.92798*0.92815*0.92825*0.92793
04/26/2010 19:35:00*0.92815*0.92808*0.92828*0.92795
04/26/2010 19:40:00*0.92808*0.92831*0.92838*0.92795
04/26/2010 19:45:00*0.92831*0.92847*0.92847*0.92831
04/26/2010 19:50:00*0.92847*0.9282*0.92847*0.92801
04/26/2010 19:55:00*0.9282*0.92835*0.92857*0.92817
04/26/2010 20:00:00*0.92835*0.92839*0.92862*0.92827
04/26/2010 20:05:00*0.92839*0.92803*0.92875*0.92798
04/26/2010 20:10:00*0.92803*0.92809*0.92835*0.92793
04/26/2010 20:15:00*0.92809*0.92827*0.92831*0.92797
04/26/2010 20:20:00*0.92827*0.92807*0.92847*0.92792
04/26/2010 20:25:00*0.92807*0.92809*0.92829*0.92793
04/26/2010 20:30:00*0.92809*0.92779*0.92819*0.92774
04/26/2010 20:35:00*0.92779*0.92769*0.92801*0.92764
04/26/2010 20:40:00*0.92769*0.9278*0.92801*0.92769
04/26/2010 20:45:00*0.9278*0.92776*0.928*0.92769
04/26/2010 20:50:00*0.92776*0.92778*0.92809*0.92752
04/26/2010 20:55:00*0.92778*0.92793*0.92808*0.92757
04/26/2010 21:00:00*0.92793*0.92814*0.9288*0.92793
04/26/2010 21:05:00*0.92814*0.92789*0.92825*0.92789
04/26/2010 21:10:00*0.92789*0.9281*0.92824*0.92784
04/26/2010 21:15:00*0.9281*0.92791*0.92814*0.9278
04/26/2010 21:20:00*0.92791*0.92784*0.92791*0.92765
04/26/2010 21:25:00*0.92784*0.9274*0.92784*0.9274
04/26/2010 21:30:00*0.9274*0.92715*0.92763*0.92709
04/26/2010 21:35:00*0.92715*0.92806*0.92871*0.92715
04/26/2010 21:40:00*0.92806*0.92818*0.92821*0.92786
04/26/2010 21:45:00*0.92818*0.92755*0.92827*0.9274
04/26/2010 21:50:00*0.92755*0.92735*0.92755*0.92717
04/26/2010 21:55:00*0.92735*0.92719*0.92735*0.92689
04/26/2010 22:00:00*0.92719*0.92664*0.92719*0.92663
04/26/2010 22:05:00*0.92664*0.92663*0.92683*0.92643
04/26/2010 22:10:00*0.92663*0.92667*0.92691*0.92658
04/26/2010 22:15:00*0.92667*0.92718*0.92723*0.92661
04/26/2010 22:20:00*0.92718*0.92672*0.92733*0.92667
04/26/2010 22:25:00*0.92672*0.92669*0.92687*0.92653
04/26/2010 22:30:00*0.92669*0.92647*0.92693*0.92642
04/26/2010 22:35:00*0.92647*0.92672*0.92683*0.92647
04/26/2010 22:40:00*0.92672*0.92657*0.92672*0.92627
04/26/2010 22:45:00*0.92657*0.92631*0.92661*0.92631
04/26/2010 22:50:00*0.92631*0.92625*0.92645*0.92605
04/26/2010 22:55:00*0.92625*0.92597*0.92631*0.92597
04/26/2010 23:00:00*0.92597*0.926*0.92643*0.92597
04/26/2010 23:05:00*0.926*0.92593*0.92611*0.92577
04/26/2010 23:10:00*0.92593*0.92608*0.92623*0.92593
04/26/2010 23:15:00*0.92608*0.92592*0.92617*0.92587
04/26/2010 23:20:00*0.92592*0.92623*0.92633*0.92587
04/26/2010 23:25:00*0.92623*0.92617*0.92628*0.92587
04/26/2010 23:30:00*0.92617*0.92608*0.92618*0.92603
04/26/2010 23:35:00*0.92608*0.92643*0.92643*0.92608
04/26/2010 23:40:00*0.92643*0.92638*0.92648*0.92633
04/26/2010 23:45:00*0.92638*0.92619*0.92648*0.92615
04/26/2010 23:50:00*0.92619*0.9263*0.92635*0.92615
04/26/2010 23:55:00*0.9263*0.92613*0.9263*0.92607
04/27/2010 00:00:00*0.92613*0.92607*0.92613*0.92603
04/27/2010 00:05:00*0.92607*0.92611*0.92613*0.92597
04/27/2010 00:10:00*0.92611*0.92631*0.92631*0.92603
04/27/2010 00:15:00*0.92631*0.92641*0.92647*0.92631
04/27/2010 00:20:00*0.92641*0.92625*0.92651*0.92621
04/27/2010 00:25:00*0.92625*0.92637*0.92645*0.9262
04/27/2010 00:30:00*0.92637*0.92651*0.92657*0.92637
04/27/2010 00:35:00*0.92651*0.92651*0.92651*0.92636
04/27/2010 00:40:00*0.92651*0.92656*0.92656*0.92645
04/27/2010 00:45:00*0.92656*0.92651*0.92656*0.92641
04/27/2010 00:50:00*0.92651*0.92651*0.92655*0.92641
04/27/2010 00:55:00*0.92651*0.9266*0.92675*0.92651
04/27/2010 01:00:00*0.9266*0.92677*0.92689*0.92645
04/27/2010 01:05:00*0.92677*0.92665*0.92677*0.92649
04/27/2010 01:10:00*0.92665*0.92638*0.92665*0.92628
04/27/2010 01:15:00*0.92638*0.92655*0.92661*0.92623
04/27/2010 01:20:00*0.92655*0.92637*0.92655*0.92631
04/27/2010 01:25:00*0.92637*0.92617*0.92637*0.92611
04/27/2010 01:30:00*0.92617*0.92631*0.92636*0.92611
04/27/2010 01:35:00*0.92631*0.92626*0.92631*0.92611
04/27/2010 01:40:00*0.92626*0.92583*0.92631*0.92583
04/27/2010 01:45:00*0.92583*0.92583*0.92601*0.92571
04/27/2010 01:50:00*0.92583*0.92586*0.92611*0.92583
04/27/2010 01:55:00*0.92586*0.92574*0.92586*0.92554
04/27/2010 02:00:00*0.92574*0.92578*0.92597*0.92565
04/27/2010 02:05:00*0.92578*0.92545*0.92589*0.92545
04/27/2010 02:10:00*0.92545*0.92623*0.92623*0.9254
04/27/2010 02:15:00*0.92623*0.92541*0.92625*0.92511
04/27/2010 02:20:00*0.92541*0.92524*0.9255*0.92503
04/27/2010 02:25:00*0.92524*0.92531*0.92537*0.92495
04/27/2010 02:30:00*0.92531*0.92519*0.92561*0.92505
04/27/2010 02:35:00*0.92519*0.92555*0.92556*0.92518
04/27/2010 02:40:00*0.92555*0.92552*0.92566*0.92516
04/27/2010 02:45:00*0.92552*0.92536*0.92558*0.92522
04/27/2010 02:50:00*0.92536*0.92568*0.92587*0.92536
04/27/2010 02:55:00*0.92568*0.92611*0.92644*0.92568
04/27/2010 03:00:00*0.92611*0.92638*0.92646*0.92607
04/27/2010 03:05:00*0.92638*0.9265*0.92667*0.92619
04/27/2010 03:10:00*0.9265*0.92629*0.92676*0.92619
04/27/2010 03:15:00*0.92629*0.92615*0.9263*0.9259
04/27/2010 03:20:00*0.92615*0.92613*0.92652*0.92613
04/27/2010 03:25:00*0.92613*0.92665*0.92668*0.92613
04/27/2010 03:30:00*0.92665*0.92644*0.9267*0.92624
04/27/2010 03:35:00*0.92644*0.92658*0.92694*0.92621
04/27/2010 03:40:00*0.92658*0.9259*0.92658*0.9258
04/27/2010 03:45:00*0.9259*0.92581*0.92591*0.92534
04/27/2010 03:50:00*0.92581*0.92595*0.92612*0.92572
04/27/2010 03:55:00*0.92595*0.92582*0.92621*0.92578
04/27/2010 04:00:00*0.92582*0.92625*0.92634*0.92575
04/27/2010 04:05:00*0.92625*0.92617*0.92628*0.92597
04/27/2010 04:10:00*0.92617*0.92622*0.92638*0.92617
04/27/2010 04:15:00*0.92622*0.92644*0.92644*0.92595
04/27/2010 04:20:00*0.92644*0.92628*0.92672*0.92628
04/27/2010 04:25:00*0.92628*0.92597*0.9264*0.92592
04/27/2010 04:30:00*0.92597*0.92574*0.92598*0.92565
04/27/2010 04:35:00*0.92574*0.92585*0.92606*0.92537
04/27/2010 04:40:00*0.92585*0.92593*0.92599*0.92568
04/27/2010 04:45:00*0.92593*0.92598*0.92617*0.92568
04/27/2010 04:50:00*0.92598*0.92638*0.92644*0.92575
04/27/2010 04:55:00*0.92638*0.92586*0.92643*0.92576
04/27/2010 05:00:00*0.92586*0.92555*0.9259*0.92538
04/27/2010 05:05:00*0.92555*0.9254*0.92576*0.92518
04/27/2010 05:10:00*0.9254*0.9254*0.9256*0.92526
04/27/2010 05:15:00*0.9254*0.92527*0.92545*0.92516
04/27/2010 05:20:00*0.92527*0.9251*0.92534*0.925
04/27/2010 05:25:00*0.9251*0.92512*0.92522*0.92478
04/27/2010 05:30:00*0.92512*0.92568*0.92569*0.92507
04/27/2010 05:35:00*0.92568*0.92571*0.92588*0.92515
04/27/2010 05:40:00*0.92571*0.92575*0.9261*0.92565
04/27/2010 05:45:00*0.92575*0.92592*0.92603*0.92548
04/27/2010 05:50:00*0.92592*0.92619*0.92625*0.92543
04/27/2010 05:55:00*0.92619*0.92649*0.92657*0.92606
04/27/2010 06:00:00*0.92649*0.92608*0.92649*0.92598
04/27/2010 06:05:00*0.92608*0.92653*0.92653*0.92599
04/27/2010 06:10:00*0.92653*0.92602*0.9266*0.92595
04/27/2010 06:15:00*0.92602*0.92591*0.92625*0.92582
04/27/2010 06:20:00*0.92591*0.92609*0.92618*0.92583
04/27/2010 06:25:00*0.92609*0.92586*0.92611*0.92576
04/27/2010 06:30:00*0.92586*0.9258*0.92619*0.92562
04/27/2010 06:35:00*0.9258*0.92564*0.92591*0.92544
04/27/2010 06:40:00*0.92564*0.92558*0.92577*0.92534
04/27/2010 06:45:00*0.92558*0.92573*0.92584*0.9255
04/27/2010 06:50:00*0.92573*0.92615*0.92615*0.92558
04/27/2010 06:55:00*0.92615*0.92573*0.92621*0.92569
04/27/2010 07:00:00*0.92573*0.92628*0.92669*0.92573
04/27/2010 07:05:00*0.92628*0.926*0.92638*0.92573
04/27/2010 07:10:00*0.926*0.92572*0.926*0.92563
04/27/2010 07:15:00*0.92572*0.92585*0.92603*0.9257
04/27/2010 07:20:00*0.92585*0.9257*0.92591*0.92545
04/27/2010 07:25:00*0.9257*0.92598*0.92598*0.92555
04/27/2010 07:30:00*0.92598*0.92596*0.92605*0.92569
04/27/2010 07:35:00*0.92596*0.92591*0.926*0.92557
04/27/2010 07:40:00*0.92591*0.92598*0.92613*0.92568
04/27/2010 07:45:00*0.92598*0.92627*0.92627*0.92592
04/27/2010 07:50:00*0.92627*0.92653*0.92669*0.92619
04/27/2010 07:55:00*0.92653*0.92619*0.92659*0.92609
04/27/2010 08:00:00*0.92619*0.92615*0.92647*0.92597
04/27/2010 08:05:00*0.92615*0.92652*0.92662*0.92607
04/27/2010 08:10:00*0.92652*0.92663*0.92682*0.92642
04/27/2010 08:15:00*0.92663*0.92678*0.92681*0.92644
04/27/2010 08:20:00*0.92678*0.92669*0.92678*0.9264
04/27/2010 08:25:00*0.92669*0.92644*0.92689*0.92639
04/27/2010 08:30:00*0.92644*0.92631*0.92686*0.926
04/27/2010 08:35:00*0.92631*0.9264*0.9265*0.92619
04/27/2010 08:40:00*0.9264*0.92707*0.92786*0.92639
04/27/2010 08:45:00*0.92707*0.92846*0.92855*0.92707
04/27/2010 08:50:00*0.92846*0.92799*0.92856*0.92798
04/27/2010 08:55:00*0.92799*0.92943*0.92943*0.92799
04/27/2010 09:00:00*0.92943*0.92986*0.93029*0.92934
04/27/2010 09:05:00*0.92986*0.92949*0.9301*0.92949
04/27/2010 09:10:00*0.92949*0.92915*0.92994*0.92905
04/27/2010 09:15:00*0.92915*0.92944*0.92982*0.92907
04/27/2010 09:20:00*0.92944*0.92959*0.92969*0.92921
04/27/2010 09:25:00*0.92959*0.93009*0.93073*0.9295
04/27/2010 09:30:00*0.93009*0.93005*0.93011*0.92979
04/27/2010 09:35:00*0.93005*0.93024*0.9304*0.92978
04/27/2010 09:40:00*0.93024*0.93009*0.93041*0.92992
04/27/2010 09:45:00*0.93009*0.92992*0.93045*0.92992
04/27/2010 09:50:00*0.92992*0.9303*0.93038*0.92969
04/27/2010 09:55:00*0.9303*0.92994*0.9303*0.92994
04/27/2010 10:00:00*0.92994*0.93016*0.93071*0.92988
04/27/2010 10:05:00*0.93016*0.93037*0.93082*0.93016
04/27/2010 10:10:00*0.93037*0.92991*0.93053*0.92989
04/27/2010 10:15:00*0.92991*0.92981*0.93012*0.92967
04/27/2010 10:20:00*0.92981*0.92949*0.93003*0.92928
04/27/2010 10:25:00*0.92949*0.92953*0.92977*0.92921
04/27/2010 10:30:00*0.92953*0.93027*0.93035*0.92952
04/27/2010 10:35:00*0.93027*0.9302*0.93074*0.92989
04/27/2010 10:40:00*0.9302*0.92997*0.93031*0.92997
04/27/2010 10:45:00*0.92997*0.93026*0.93053*0.92975
04/27/2010 10:50:00*0.93026*0.92996*0.93039*0.9298
04/27/2010 10:55:00*0.92996*0.93023*0.93053*0.92982
04/27/2010 11:00:00*0.93023*0.93015*0.93045*0.93
04/27/2010 11:05:00*0.93015*0.93029*0.93041*0.9299
04/27/2010 11:10:00*0.93029*0.93049*0.93064*0.93009
04/27/2010 11:15:00*0.93049*0.9309*0.93105*0.93019
04/27/2010 11:20:00*0.9309*0.93076*0.93095*0.93028
04/27/2010 11:25:00*0.93076*0.93166*0.9317*0.93061
04/27/2010 11:30:00*0.93166*0.93204*0.93231*0.93131
04/27/2010 11:35:00*0.93204*0.93243*0.93327*0.93094
04/27/2010 11:40:00*0.93243*0.93275*0.93293*0.93174
04/27/2010 11:45:00*0.93275*0.93258*0.93316*0.93239
04/27/2010 11:50:00*0.93258*0.93224*0.93258*0.93203
04/27/2010 11:55:00*0.93224*0.9319*0.93242*0.93134
04/27/2010 12:00:00*0.9319*0.93219*0.93311*0.93144
04/27/2010 12:05:00*0.93219*0.93268*0.93279*0.93169
04/27/2010 12:10:00*0.93268*0.93268*0.93309*0.93236
04/27/2010 12:15:00*0.93268*0.93202*0.9329*0.93199
04/27/2010 12:20:00*0.93202*0.93276*0.93302*0.93199
04/27/2010 12:25:00*0.93276*0.93216*0.93287*0.93216
04/27/2010 12:30:00*0.93216*0.93175*0.93245*0.93166
04/27/2010 12:35:00*0.93175*0.93135*0.93187*0.9313
04/27/2010 12:40:00*0.93135*0.93188*0.93199*0.93135
04/27/2010 12:45:00*0.93188*0.93172*0.93192*0.93137
04/27/2010 12:50:00*0.93172*0.93211*0.93222*0.93162
04/27/2010 12:55:00*0.93211*0.93235*0.93249*0.932
04/27/2010 13:00:00*0.93235*0.93207*0.93237*0.93181
04/27/2010 13:05:00*0.93207*0.9321*0.93234*0.93179
04/27/2010 13:10:00*0.9321*0.93203*0.93263*0.93182
04/27/2010 13:15:00*0.93203*0.93247*0.93266*0.93192
04/27/2010 13:20:00*0.93247*0.93212*0.93252*0.93207
04/27/2010 13:25:00*0.93212*0.9314*0.93222*0.93122
04/27/2010 13:30:00*0.9314*0.9314*0.93155*0.93102
04/27/2010 13:35:00*0.9314*0.93118*0.93157*0.9311
04/27/2010 13:40:00*0.93118*0.9309*0.9312*0.93059
04/27/2010 13:45:00*0.9309*0.93117*0.9312*0.93077
04/27/2010 13:50:00*0.93117*0.93084*0.93122*0.93074
04/27/2010 13:55:00*0.93084*0.93074*0.93095*0.93067
04/27/2010 14:00:00*0.93074*0.93026*0.9308*0.92998
04/27/2010 14:05:00*0.93026*0.93063*0.93069*0.93016
04/27/2010 14:10:00*0.93063*0.93022*0.93075*0.93014
04/27/2010 14:15:00*0.93022*0.93041*0.93059*0.93014
04/27/2010 14:20:00*0.93041*0.93084*0.93093*0.93038
04/27/2010 14:25:00*0.93084*0.93001*0.93088*0.93001
04/27/2010 14:30:00*0.93001*0.93027*0.93037*0.92991
04/27/2010 14:35:00*0.93027*0.92989*0.93027*0.92976
04/27/2010 14:40:00*0.92989*0.92989*0.9301*0.9297
04/27/2010 14:45:00*0.92989*0.93008*0.93008*0.92943
04/27/2010 14:50:00*0.93008*0.92957*0.93014*0.92928
04/27/2010 14:55:00*0.92957*0.9292*0.92957*0.92914
04/27/2010 15:00:00*0.9292*0.9289*0.92944*0.9288
04/27/2010 15:05:00*0.9289*0.9302*0.93056*0.92889
04/27/2010 15:10:00*0.9302*0.9301*0.93025*0.9297
04/27/2010 15:15:00*0.9301*0.92981*0.9304*0.9297
04/27/2010 15:20:00*0.92981*0.93022*0.93033*0.92967
04/27/2010 15:25:00*0.93022*0.93009*0.93047*0.93001
04/27/2010 15:30:00*0.93009*0.93007*0.93046*0.93007
04/27/2010 15:35:00*0.93007*0.93022*0.93038*0.92976
04/27/2010 15:40:00*0.93022*0.93046*0.9306*0.92987
04/27/2010 15:45:00*0.93046*0.92994*0.93046*0.92984
04/27/2010 15:50:00*0.92994*0.92976*0.93004*0.92945
04/27/2010 15:55:00*0.92976*0.92991*0.93014*0.92955
04/27/2010 16:00:00*0.92991*0.93032*0.9305*0.9298
04/27/2010 16:05:00*0.93032*0.93023*0.93036*0.92967
04/27/2010 16:10:00*0.93023*0.9298*0.93023*0.92941
04/27/2010 16:15:00*0.9298*0.92954*0.92987*0.92921
04/27/2010 16:20:00*0.92954*0.92932*0.92956*0.92909
04/27/2010 16:25:00*0.92932*0.92891*0.92932*0.92885
04/27/2010 16:30:00*0.92891*0.9289*0.92896*0.92865
04/27/2010 16:35:00*0.9289*0.9294*0.92995*0.92886
04/27/2010 16:40:00*0.9294*0.92933*0.9295*0.92908
04/27/2010 16:45:00*0.92933*0.93031*0.93031*0.92933
04/27/2010 16:50:00*0.93031*0.93055*0.93055*0.92996
04/27/2010 16:55:00*0.93055*0.93064*0.93085*0.93043
04/27/2010 17:00:00*0.93064*0.9306*0.93085*0.9305
