04/25/2010 17:05:00*0.92585*0.92509*0.92585*0.92509
04/25/2010 17:10:00*0.92509*0.92487*0.92509*0.92479
04/25/2010 17:15:00*0.92487*0.92449*0.92488*0.92433
04/25/2010 17:20:00*0.92449*0.92426*0.92451*0.92389
04/25/2010 17:25:00*0.92426*0.92426*0.92431*0.92426
04/25/2010 17:30:00*0.92426*0.92421*0.92436*0.92398
04/25/2010 17:35:00*0.92421*0.92441*0.92451*0.92421
04/25/2010 17:40:00*0.92441*0.92402*0.92441*0.92402
04/25/2010 17:45:00*0.92402*0.92419*0.92441*0.92402
04/25/2010 17:50:00*0.92419*0.92428*0.92441*0.92403
04/25/2010 17:55:00*0.92428*0.92442*0.92442*0.92423
04/25/2010 18:00:00*0.92442*0.92438*0.92442*0.92438
04/25/2010 18:05:00*0.92438*0.92475*0.92519*0.92438
04/25/2010 18:10:00*0.92475*0.92495*0.92496*0.92475
04/25/2010 18:15:00*0.92495*0.92542*0.92547*0.92477
04/25/2010 18:20:00*0.92542*0.92557*0.92567*0.92542
04/25/2010 18:25:00*0.92557*0.92542*0.92581*0.92538
04/25/2010 18:30:00*0.92542*0.92571*0.92577*0.92542
04/25/2010 18:35:00*0.92571*0.92526*0.92571*0.92511
04/25/2010 18:40:00*0.92526*0.92533*0.92542*0.9252
04/25/2010 18:45:00*0.92533*0.92511*0.92545*0.92507
04/25/2010 18:50:00*0.92511*0.92516*0.92521*0.92468
04/25/2010 18:55:00*0.92516*0.92512*0.92516*0.92505
04/25/2010 19:00:00*0.92512*0.92519*0.92519*0.92505
04/25/2010 19:05:00*0.92519*0.92519*0.92527*0.92499
04/25/2010 19:10:00*0.92519*0.92544*0.92579*0.92508
04/25/2010 19:15:00*0.92544*0.92549*0.92553*0.92519
04/25/2010 19:20:00*0.92549*0.92534*0.92553*0.9251
04/25/2010 19:25:00*0.92534*0.92549*0.92549*0.92528
04/25/2010 19:30:00*0.92549*0.92539*0.92554*0.92528
04/25/2010 19:35:00*0.92539*0.92571*0.92579*0.92537
04/25/2010 19:40:00*0.92571*0.92584*0.92593*0.92569
04/25/2010 19:45:00*0.92584*0.92584*0.92594*0.92584
04/25/2010 19:50:00*0.92584*0.92593*0.92593*0.92583
04/25/2010 19:55:00*0.92593*0.92576*0.92593*0.92574
04/25/2010 20:00:00*0.92576*0.92591*0.92612*0.92571
04/25/2010 20:05:00*0.92591*0.92579*0.92609*0.92579
04/25/2010 20:10:00*0.92579*0.92615*0.92627*0.92576
04/25/2010 20:15:00*0.92615*0.92637*0.92641*0.92607
04/25/2010 20:20:00*0.92637*0.92632*0.92661*0.92627
04/25/2010 20:25:00*0.92632*0.92632*0.92662*0.92612
04/25/2010 20:30:00*0.92632*0.92597*0.92637*0.92587
04/25/2010 20:35:00*0.92597*0.92593*0.92613*0.92592
04/25/2010 20:40:00*0.92593*0.92604*0.92617*0.92578
04/25/2010 20:45:00*0.92604*0.92625*0.92625*0.9259
04/25/2010 20:50:00*0.92625*0.92625*0.92655*0.92575
04/25/2010 20:55:00*0.92625*0.92664*0.92679*0.92619
04/25/2010 21:00:00*0.92664*0.92634*0.92673*0.92629
04/25/2010 21:05:00*0.92634*0.92627*0.92644*0.92607
04/25/2010 21:10:00*0.92627*0.92633*0.92633*0.92603
04/25/2010 21:15:00*0.92633*0.92629*0.92645*0.92625
04/25/2010 21:20:00*0.92629*0.9265*0.92655*0.92629
04/25/2010 21:25:00*0.9265*0.92651*0.92655*0.92631
04/25/2010 21:30:00*0.92651*0.92655*0.92661*0.92636
04/25/2010 21:35:00*0.92655*0.92637*0.92665*0.92624
04/25/2010 21:40:00*0.92637*0.92687*0.92687*0.92628
04/25/2010 21:45:00*0.92687*0.92716*0.92757*0.92672
04/25/2010 21:50:00*0.92716*0.92708*0.92738*0.92702
04/25/2010 21:55:00*0.92708*0.92691*0.92713*0.92671
04/25/2010 22:00:00*0.92691*0.92717*0.92731*0.92681
04/25/2010 22:05:00*0.92717*0.9272*0.9273*0.92701
04/25/2010 22:10:00*0.9272*0.92734*0.92743*0.92711
04/25/2010 22:15:00*0.92734*0.92693*0.92743*0.92687
04/25/2010 22:20:00*0.92693*0.92647*0.92693*0.92638
04/25/2010 22:25:00*0.92647*0.92657*0.92657*0.92642
04/25/2010 22:30:00*0.92657*0.92638*0.92672*0.92633
04/25/2010 22:35:00*0.92638*0.92633*0.92657*0.92632
04/25/2010 22:40:00*0.92633*0.92649*0.92662*0.92632
04/25/2010 22:45:00*0.92649*0.9265*0.92664*0.92643
04/25/2010 22:50:00*0.9265*0.92731*0.92731*0.9265
04/25/2010 22:55:00*0.92731*0.92722*0.92732*0.92707
04/25/2010 23:00:00*0.92722*0.92712*0.92722*0.92712
04/25/2010 23:05:00*0.92712*0.92705*0.92722*0.92704
04/25/2010 23:10:00*0.92705*0.92692*0.92709*0.92691
04/25/2010 23:15:00*0.92692*0.92702*0.92712*0.9267
04/25/2010 23:20:00*0.92702*0.92712*0.92712*0.92694
04/25/2010 23:25:00*0.92712*0.92685*0.92712*0.92685
04/25/2010 23:30:00*0.92685*0.92685*0.92691*0.92665
04/25/2010 23:35:00*0.92685*0.92676*0.92685*0.92671
04/25/2010 23:40:00*0.92676*0.92677*0.92681*0.92667
04/25/2010 23:45:00*0.92677*0.92685*0.92685*0.92661
04/25/2010 23:50:00*0.92685*0.92685*0.92689*0.92675
04/25/2010 23:55:00*0.92685*0.927*0.927*0.92679
04/26/2010 00:00:00*0.927*0.92695*0.92705*0.92661
04/26/2010 00:05:00*0.92695*0.92693*0.92715*0.92682
04/26/2010 00:10:00*0.92693*0.92687*0.92693*0.92677
04/26/2010 00:15:00*0.92687*0.92701*0.92703*0.92677
04/26/2010 00:20:00*0.92701*0.92711*0.92725*0.92696
04/26/2010 00:25:00*0.92711*0.92715*0.92725*0.92706
04/26/2010 00:30:00*0.92715*0.92705*0.9272*0.92701
04/26/2010 00:35:00*0.92705*0.92655*0.92711*0.92655
04/26/2010 00:40:00*0.92655*0.92645*0.9267*0.92645
04/26/2010 00:45:00*0.92645*0.92675*0.92683*0.92644
04/26/2010 00:50:00*0.92675*0.92639*0.92675*0.92634
04/26/2010 00:55:00*0.92639*0.92659*0.92675*0.92634
04/26/2010 01:00:00*0.92659*0.92655*0.92659*0.92639
04/26/2010 01:05:00*0.92655*0.9265*0.9266*0.92645
04/26/2010 01:10:00*0.9265*0.92663*0.92663*0.92643
04/26/2010 01:15:00*0.92663*0.92671*0.92685*0.92649
04/26/2010 01:20:00*0.92671*0.92681*0.92686*0.92661
04/26/2010 01:25:00*0.92681*0.92737*0.92737*0.92681
04/26/2010 01:30:00*0.92737*0.92717*0.92746*0.92713
04/26/2010 01:35:00*0.92717*0.92725*0.92725*0.92701
04/26/2010 01:40:00*0.92725*0.92687*0.92725*0.92687
04/26/2010 01:45:00*0.92687*0.92681*0.92701*0.92672
04/26/2010 01:50:00*0.92681*0.92688*0.92721*0.92677
04/26/2010 01:55:00*0.92688*0.92717*0.92727*0.92669
04/26/2010 02:00:00*0.92717*0.92687*0.92717*0.92674
04/26/2010 02:05:00*0.92687*0.92699*0.92723*0.92682
04/26/2010 02:10:00*0.92699*0.92655*0.92728*0.92646
04/26/2010 02:15:00*0.92655*0.92701*0.92712*0.92655
04/26/2010 02:20:00*0.92701*0.92695*0.92707*0.92682
04/26/2010 02:25:00*0.92695*0.92739*0.92753*0.92687
04/26/2010 02:30:00*0.92739*0.92748*0.92757*0.92734
04/26/2010 02:35:00*0.92748*0.92698*0.92748*0.92687
04/26/2010 02:40:00*0.92698*0.92651*0.92698*0.9265
04/26/2010 02:45:00*0.92651*0.92696*0.92696*0.92646
04/26/2010 02:50:00*0.92696*0.92732*0.92744*0.92696
04/26/2010 02:55:00*0.92732*0.92723*0.92736*0.92712
04/26/2010 03:00:00*0.92723*0.92734*0.92748*0.92709
04/26/2010 03:05:00*0.92734*0.92733*0.92747*0.92714
04/26/2010 03:10:00*0.92733*0.92736*0.92737*0.92707
04/26/2010 03:15:00*0.92736*0.92732*0.92757*0.92727
04/26/2010 03:20:00*0.92732*0.92709*0.92742*0.92698
04/26/2010 03:25:00*0.92709*0.92723*0.92732*0.92699
04/26/2010 03:30:00*0.92723*0.92763*0.92774*0.92712
04/26/2010 03:35:00*0.92763*0.92785*0.92804*0.92758
04/26/2010 03:40:00*0.92785*0.92729*0.92792*0.92719
04/26/2010 03:45:00*0.92729*0.9275*0.92753*0.92715
04/26/2010 03:50:00*0.9275*0.92755*0.92777*0.92738
04/26/2010 03:55:00*0.92755*0.92711*0.92763*0.92709
04/26/2010 04:00:00*0.92711*0.92733*0.92744*0.92695
04/26/2010 04:05:00*0.92733*0.92761*0.92778*0.92731
04/26/2010 04:10:00*0.92761*0.92772*0.92817*0.92757
04/26/2010 04:15:00*0.92772*0.92763*0.92772*0.92745
04/26/2010 04:20:00*0.92763*0.92748*0.92777*0.9273
04/26/2010 04:25:00*0.92748*0.92718*0.92796*0.92717
04/26/2010 04:30:00*0.92718*0.92745*0.92753*0.92702
04/26/2010 04:35:00*0.92745*0.92788*0.92791*0.92736
04/26/2010 04:40:00*0.92788*0.92744*0.92788*0.92735
04/26/2010 04:45:00*0.92744*0.92731*0.92763*0.92727
04/26/2010 04:50:00*0.92731*0.92778*0.92787*0.92729
04/26/2010 04:55:00*0.92778*0.92789*0.92821*0.9276
04/26/2010 05:00:00*0.92789*0.92773*0.92807*0.92761
04/26/2010 05:05:00*0.92773*0.9274*0.92773*0.9273
04/26/2010 05:10:00*0.9274*0.9276*0.9276*0.9271
04/26/2010 05:15:00*0.9276*0.92756*0.92766*0.92738
04/26/2010 05:20:00*0.92756*0.9278*0.92788*0.92698
04/26/2010 05:25:00*0.9278*0.92819*0.92833*0.92767
04/26/2010 05:30:00*0.92819*0.92759*0.92819*0.92734
04/26/2010 05:35:00*0.92759*0.92709*0.92769*0.92685
04/26/2010 05:40:00*0.92709*0.92784*0.92798*0.92709
04/26/2010 05:45:00*0.92784*0.92776*0.92787*0.92749
04/26/2010 05:50:00*0.92776*0.92763*0.92782*0.9274
04/26/2010 05:55:00*0.92763*0.92762*0.9278*0.92737
04/26/2010 06:00:00*0.92762*0.92723*0.92769*0.92712
04/26/2010 06:05:00*0.92723*0.9272*0.92753*0.92711
04/26/2010 06:10:00*0.9272*0.92768*0.92769*0.92715
04/26/2010 06:15:00*0.92768*0.92817*0.92825*0.9276
04/26/2010 06:20:00*0.92817*0.92805*0.92831*0.92775
04/26/2010 06:25:00*0.92805*0.92792*0.9281*0.92775
04/26/2010 06:30:00*0.92792*0.92795*0.92795*0.92755
04/26/2010 06:35:00*0.92795*0.92757*0.92795*0.92742
04/26/2010 06:40:00*0.92757*0.9276*0.92776*0.92743
04/26/2010 06:45:00*0.9276*0.92725*0.9276*0.92723
04/26/2010 06:50:00*0.92725*0.9273*0.92753*0.92722
04/26/2010 06:55:00*0.9273*0.9272*0.92738*0.92696
04/26/2010 07:00:00*0.9272*0.92769*0.92774*0.92709
04/26/2010 07:05:00*0.92769*0.92724*0.92779*0.92713
04/26/2010 07:10:00*0.92724*0.92731*0.92775*0.92696
04/26/2010 07:15:00*0.92731*0.92765*0.92766*0.92722
04/26/2010 07:20:00*0.92765*0.92834*0.92834*0.92764
04/26/2010 07:25:00*0.92834*0.92825*0.92844*0.928
04/26/2010 07:30:00*0.92825*0.92728*0.92831*0.92725
04/26/2010 07:35:00*0.92728*0.9272*0.92736*0.92699
04/26/2010 07:40:00*0.9272*0.92743*0.92763*0.92702
04/26/2010 07:45:00*0.92743*0.92746*0.92755*0.92732
04/26/2010 07:50:00*0.92746*0.92767*0.92772*0.92708
04/26/2010 07:55:00*0.92767*0.9275*0.92785*0.92737
04/26/2010 08:00:00*0.9275*0.92738*0.92767*0.92718
04/26/2010 08:05:00*0.92738*0.92767*0.92769*0.92732
04/26/2010 08:10:00*0.92767*0.92786*0.92798*0.92733
04/26/2010 08:15:00*0.92786*0.92834*0.92878*0.92786
04/26/2010 08:20:00*0.92834*0.92794*0.92851*0.92761
04/26/2010 08:25:00*0.92794*0.92808*0.92834*0.92772
04/26/2010 08:30:00*0.92808*0.92828*0.92833*0.92804
04/26/2010 08:35:00*0.92828*0.92853*0.92866*0.92818
04/26/2010 08:40:00*0.92853*0.92881*0.92881*0.9283
04/26/2010 08:45:00*0.92881*0.92924*0.92924*0.92863
04/26/2010 08:50:00*0.92924*0.92913*0.92941*0.92909
04/26/2010 08:55:00*0.92913*0.92954*0.92959*0.92896
04/26/2010 09:00:00*0.92954*0.93015*0.93015*0.92937
04/26/2010 09:05:00*0.93015*0.92969*0.93023*0.92965
04/26/2010 09:10:00*0.92969*0.92911*0.93002*0.92911
04/26/2010 09:15:00*0.92911*0.9293*0.92967*0.92905
04/26/2010 09:20:00*0.9293*0.92912*0.92999*0.92912
04/26/2010 09:25:00*0.92912*0.92892*0.92928*0.92873
04/26/2010 09:30:00*0.92892*0.92847*0.92916*0.92847
04/26/2010 09:35:00*0.92847*0.92867*0.92901*0.92847
04/26/2010 09:40:00*0.92867*0.92866*0.92902*0.92857
04/26/2010 09:45:00*0.92866*0.9289*0.92905*0.92859
04/26/2010 09:50:00*0.9289*0.92901*0.92928*0.92865
04/26/2010 09:55:00*0.92901*0.92826*0.92905*0.92823
04/26/2010 10:00:00*0.92826*0.92803*0.92837*0.92785
04/26/2010 10:05:00*0.92803*0.92871*0.92871*0.92803
04/26/2010 10:10:00*0.92871*0.92869*0.92892*0.92851
04/26/2010 10:15:00*0.92869*0.92812*0.92878*0.92812
04/26/2010 10:20:00*0.92812*0.92846*0.92846*0.92779
04/26/2010 10:25:00*0.92846*0.92819*0.92846*0.92791
04/26/2010 10:30:00*0.92819*0.92863*0.92869*0.9281
04/26/2010 10:35:00*0.92863*0.92823*0.92891*0.92816
04/26/2010 10:40:00*0.92823*0.92828*0.92849*0.92801
04/26/2010 10:45:00*0.92828*0.92838*0.9286*0.92799
04/26/2010 10:50:00*0.92838*0.92786*0.92841*0.92779
04/26/2010 10:55:00*0.92786*0.92816*0.92827*0.92776
04/26/2010 11:00:00*0.92816*0.92754*0.92848*0.92754
04/26/2010 11:05:00*0.92754*0.92713*0.92765*0.92695
04/26/2010 11:10:00*0.92713*0.92768*0.92771*0.92713
04/26/2010 11:15:00*0.92768*0.92753*0.92815*0.92746
04/26/2010 11:20:00*0.92753*0.92753*0.92772*0.92714
04/26/2010 11:25:00*0.92753*0.92773*0.92782*0.92753
04/26/2010 11:30:00*0.92773*0.92809*0.92825*0.92769
04/26/2010 11:35:00*0.92809*0.92817*0.92822*0.92795
04/26/2010 11:40:00*0.92817*0.92798*0.92828*0.92793
04/26/2010 11:45:00*0.92798*0.92772*0.92811*0.92755
04/26/2010 11:50:00*0.92772*0.92752*0.9278*0.92747
04/26/2010 11:55:00*0.92752*0.92777*0.92807*0.92751
04/26/2010 12:00:00*0.92777*0.92791*0.92801*0.92716
04/26/2010 12:05:00*0.92791*0.92734*0.92791*0.92715
04/26/2010 12:10:00*0.92734*0.92683*0.92734*0.92682
04/26/2010 12:15:00*0.92683*0.92687*0.92694*0.92658
04/26/2010 12:20:00*0.92687*0.92695*0.92705*0.9267
04/26/2010 12:25:00*0.92695*0.92669*0.92696*0.92649
04/26/2010 12:30:00*0.92669*0.92664*0.92703*0.92643
04/26/2010 12:35:00*0.92664*0.92732*0.92733*0.92664
04/26/2010 12:40:00*0.92732*0.92714*0.92736*0.92707
04/26/2010 12:45:00*0.92714*0.92773*0.92773*0.92699
04/26/2010 12:50:00*0.92773*0.92772*0.92782*0.92748
04/26/2010 12:55:00*0.92772*0.92773*0.92781*0.92755
04/26/2010 13:00:00*0.92773*0.92755*0.92779*0.92751
04/26/2010 13:05:00*0.92755*0.92727*0.92767*0.92723
04/26/2010 13:10:00*0.92727*0.92726*0.92743*0.92721
04/26/2010 13:15:00*0.92726*0.92726*0.92736*0.92704
04/26/2010 13:20:00*0.92726*0.92672*0.9273*0.92662
04/26/2010 13:25:00*0.92672*0.92679*0.92679*0.92649
04/26/2010 13:30:00*0.92679*0.92675*0.92685*0.92666
04/26/2010 13:35:00*0.92675*0.92708*0.92717*0.92675
04/26/2010 13:40:00*0.92708*0.92685*0.92708*0.92661
04/26/2010 13:45:00*0.92685*0.92673*0.92695*0.92663
04/26/2010 13:50:00*0.92673*0.92682*0.92697*0.92673
04/26/2010 13:55:00*0.92682*0.92665*0.92684*0.92653
04/26/2010 14:00:00*0.92665*0.92649*0.92673*0.92649
04/26/2010 14:05:00*0.92649*0.92656*0.92668*0.92617
04/26/2010 14:10:00*0.92656*0.92657*0.92675*0.92642
04/26/2010 14:15:00*0.92657*0.92671*0.92674*0.92637
04/26/2010 14:20:00*0.92671*0.92679*0.92697*0.92657
04/26/2010 14:25:00*0.92679*0.92697*0.92705*0.92676
04/26/2010 14:30:00*0.92697*0.92724*0.92739*0.92679
04/26/2010 14:35:00*0.92724*0.9275*0.92761*0.92724
04/26/2010 14:40:00*0.9275*0.92778*0.92794*0.92747
04/26/2010 14:45:00*0.92778*0.92788*0.9281*0.92776
04/26/2010 14:50:00*0.92788*0.92793*0.92804*0.92783
04/26/2010 14:55:00*0.92793*0.92833*0.92833*0.9278
04/26/2010 15:00:00*0.92833*0.92799*0.9284*0.92782
04/26/2010 15:05:00*0.92799*0.92789*0.92809*0.92755
04/26/2010 15:10:00*0.92789*0.92819*0.92829*0.92789
04/26/2010 15:15:00*0.92819*0.92775*0.92828*0.92769
04/26/2010 15:20:00*0.92775*0.92769*0.92794*0.92755
04/26/2010 15:25:00*0.92769*0.92743*0.92784*0.92743
04/26/2010 15:30:00*0.92743*0.92755*0.92765*0.92731
04/26/2010 15:35:00*0.92755*0.92767*0.92779*0.92746
04/26/2010 15:40:00*0.92767*0.92811*0.92819*0.92762
04/26/2010 15:45:00*0.92811*0.92791*0.92819*0.92791
04/26/2010 15:50:00*0.92791*0.92799*0.92809*0.92779
04/26/2010 15:55:00*0.92799*0.92801*0.92816*0.92799
04/26/2010 16:00:00*0.92801*0.92802*0.92819*0.92784
04/26/2010 16:05:00*0.92802*0.92759*0.92811*0.9275
04/26/2010 16:10:00*0.92759*0.9276*0.92779*0.92729
04/26/2010 16:15:00*0.9276*0.92752*0.9276*0.92737
04/26/2010 16:20:00*0.92752*0.92771*0.92771*0.92742
04/26/2010 16:25:00*0.92771*0.92775*0.92776*0.92749
04/26/2010 16:30:00*0.92775*0.92739*0.92803*0.92722
04/26/2010 16:35:00*0.92739*0.92761*0.9279*0.92731
04/26/2010 16:40:00*0.92761*0.9278*0.92781*0.92729
04/26/2010 16:45:00*0.9278*0.92761*0.92798*0.92759
04/26/2010 16:50:00*0.92761*0.9276*0.92779*0.92741
04/26/2010 16:55:00*0.9276*0.9275*0.92766*0.92741
04/26/2010 17:00:00*0.9275*0.9276*0.92762*0.92742
