04/22/2010 17:05:00*0.92761*0.92719*0.92761*0.92709
04/22/2010 17:10:00*0.92719*0.92709*0.92759*0.927
04/22/2010 17:15:00*0.92709*0.92729*0.92729*0.92692
04/22/2010 17:20:00*0.92729*0.92769*0.92779*0.92729
04/22/2010 17:25:00*0.92769*0.92759*0.92769*0.92689
04/22/2010 17:30:00*0.92759*0.92756*0.92779*0.92726
04/22/2010 17:35:00*0.92756*0.92697*0.92759*0.92682
04/22/2010 17:40:00*0.92697*0.92739*0.92763*0.92689
04/22/2010 17:45:00*0.92739*0.92749*0.92759*0.92719
04/22/2010 17:50:00*0.92749*0.92699*0.92749*0.92626
04/22/2010 17:55:00*0.92699*0.92739*0.92759*0.92685
04/22/2010 18:00:00*0.92739*0.9269*0.92739*0.92675
04/22/2010 18:05:00*0.9269*0.92735*0.92735*0.9269
04/22/2010 18:10:00*0.92735*0.92715*0.92735*0.92689
04/22/2010 18:15:00*0.92715*0.92729*0.92729*0.92705
04/22/2010 18:20:00*0.92729*0.92719*0.92743*0.92699
04/22/2010 18:25:00*0.92719*0.92679*0.92719*0.92658
04/22/2010 18:30:00*0.92679*0.92639*0.92679*0.92639
04/22/2010 18:35:00*0.92639*0.92659*0.92661*0.92639
04/22/2010 18:40:00*0.92659*0.92689*0.92709*0.92659
04/22/2010 18:45:00*0.92689*0.92709*0.92739*0.92659
04/22/2010 18:50:00*0.92709*0.9258*0.92729*0.9258
04/22/2010 18:55:00*0.9258*0.92709*0.92719*0.9258
04/22/2010 19:00:00*0.92709*0.92689*0.92709*0.92608
04/22/2010 19:05:00*0.92689*0.92709*0.92719*0.92689
04/22/2010 19:10:00*0.92709*0.92659*0.92719*0.92639
04/22/2010 19:15:00*0.92659*0.92659*0.92704*0.92609
04/22/2010 19:20:00*0.92659*0.92609*0.92679*0.92599
04/22/2010 19:25:00*0.92609*0.92649*0.92699*0.92601
04/22/2010 19:30:00*0.92649*0.92632*0.92679*0.92627
04/22/2010 19:35:00*0.92632*0.92663*0.92675*0.92619
04/22/2010 19:40:00*0.92663*0.92682*0.92684*0.92639
04/22/2010 19:45:00*0.92682*0.92659*0.92688*0.92648
04/22/2010 19:50:00*0.92659*0.92662*0.92671*0.92636
04/22/2010 19:55:00*0.92662*0.92647*0.92668*0.92623
04/22/2010 20:00:00*0.92647*0.92679*0.92689*0.92642
04/22/2010 20:05:00*0.92679*0.92678*0.92697*0.92653
04/22/2010 20:10:00*0.92678*0.9272*0.9272*0.92678
04/22/2010 20:15:00*0.9272*0.92686*0.9273*0.9266
04/22/2010 20:20:00*0.92686*0.92691*0.92699*0.92668
04/22/2010 20:25:00*0.92691*0.9273*0.9273*0.9268
04/22/2010 20:30:00*0.9273*0.92729*0.9274*0.92718
04/22/2010 20:35:00*0.92729*0.92739*0.92739*0.92707
04/22/2010 20:40:00*0.92739*0.92729*0.92749*0.92714
04/22/2010 20:45:00*0.92729*0.92741*0.92758*0.9271
04/22/2010 20:50:00*0.92741*0.92774*0.92789*0.92722
04/22/2010 20:55:00*0.92774*0.92793*0.9282*0.92754
04/22/2010 21:00:00*0.92793*0.9274*0.92811*0.92737
04/22/2010 21:05:00*0.9274*0.92758*0.92767*0.92735
04/22/2010 21:10:00*0.92758*0.92752*0.9277*0.92746
04/22/2010 21:15:00*0.92752*0.92771*0.92776*0.92741
04/22/2010 21:20:00*0.92771*0.92775*0.9278*0.92761
04/22/2010 21:25:00*0.92775*0.92783*0.92785*0.92749
04/22/2010 21:30:00*0.92783*0.92799*0.92799*0.92769
04/22/2010 21:35:00*0.92799*0.92809*0.92814*0.92799
04/22/2010 21:40:00*0.92809*0.92797*0.92817*0.92792
04/22/2010 21:45:00*0.92797*0.92799*0.92805*0.92785
04/22/2010 21:50:00*0.92799*0.92777*0.92809*0.92777
04/22/2010 21:55:00*0.92777*0.92774*0.92785*0.92739
04/22/2010 22:00:00*0.92774*0.92796*0.92801*0.9276
04/22/2010 22:05:00*0.92796*0.92753*0.92796*0.92748
04/22/2010 22:10:00*0.92753*0.92737*0.92762*0.92723
04/22/2010 22:15:00*0.92737*0.92718*0.92737*0.92718
04/22/2010 22:20:00*0.92718*0.92707*0.92737*0.92707
04/22/2010 22:25:00*0.92707*0.92737*0.92737*0.92703
04/22/2010 22:30:00*0.92737*0.92737*0.92747*0.92727
04/22/2010 22:35:00*0.92737*0.92749*0.92753*0.92733
04/22/2010 22:40:00*0.92749*0.92769*0.92774*0.92743
04/22/2010 22:45:00*0.92769*0.92787*0.92787*0.92759
04/22/2010 22:50:00*0.92787*0.92787*0.92801*0.92777
04/22/2010 22:55:00*0.92787*0.92791*0.92792*0.92782
04/22/2010 23:00:00*0.92791*0.92763*0.92796*0.92753
04/22/2010 23:05:00*0.92763*0.92681*0.92768*0.92641
04/22/2010 23:10:00*0.92681*0.9258*0.92681*0.92546
04/22/2010 23:15:00*0.9258*0.92503*0.92591*0.92455
04/22/2010 23:20:00*0.92503*0.92516*0.92525*0.92455
04/22/2010 23:25:00*0.92516*0.92481*0.92521*0.92476
04/22/2010 23:30:00*0.92481*0.92487*0.925*0.92467
04/22/2010 23:35:00*0.92487*0.92493*0.92498*0.92463
04/22/2010 23:40:00*0.92493*0.92435*0.92493*0.9243
04/22/2010 23:45:00*0.92435*0.92344*0.92435*0.92344
04/22/2010 23:50:00*0.92344*0.92398*0.92409*0.92344
04/22/2010 23:55:00*0.92398*0.92431*0.92441*0.92395
04/23/2010 00:00:00*0.92431*0.92341*0.92431*0.92341
04/23/2010 00:05:00*0.92341*0.92322*0.92354*0.92306
04/23/2010 00:10:00*0.92322*0.92329*0.92338*0.9231
04/23/2010 00:15:00*0.92329*0.92349*0.92359*0.92324
04/23/2010 00:20:00*0.92349*0.9234*0.92359*0.9234
04/23/2010 00:25:00*0.9234*0.92313*0.92363*0.92289
04/23/2010 00:30:00*0.92313*0.92323*0.92327*0.92293
04/23/2010 00:35:00*0.92323*0.92335*0.92361*0.92323
04/23/2010 00:40:00*0.92335*0.9234*0.92359*0.92331
04/23/2010 00:45:00*0.9234*0.92345*0.92359*0.92329
04/23/2010 00:50:00*0.92345*0.92355*0.92365*0.92345
04/23/2010 00:55:00*0.92355*0.92377*0.92397*0.9234
04/23/2010 01:00:00*0.92377*0.9235*0.92405*0.92325
04/23/2010 01:05:00*0.9235*0.92362*0.92362*0.92337
04/23/2010 01:10:00*0.92362*0.92322*0.92362*0.92306
04/23/2010 01:15:00*0.92322*0.92273*0.92327*0.92245
04/23/2010 01:20:00*0.92273*0.92282*0.92301*0.92255
04/23/2010 01:25:00*0.92282*0.92237*0.92323*0.92237
04/23/2010 01:30:00*0.92237*0.92221*0.92241*0.92187
04/23/2010 01:35:00*0.92221*0.9223*0.92245*0.92194
04/23/2010 01:40:00*0.9223*0.92207*0.92279*0.92206
04/23/2010 01:45:00*0.92207*0.92208*0.92228*0.92181
04/23/2010 01:50:00*0.92208*0.92227*0.92243*0.92203
04/23/2010 01:55:00*0.92227*0.92238*0.92247*0.92218
04/23/2010 02:00:00*0.92238*0.92215*0.92238*0.92184
04/23/2010 02:05:00*0.92215*0.922*0.92245*0.92189
04/23/2010 02:10:00*0.922*0.92269*0.92269*0.92195
04/23/2010 02:15:00*0.92269*0.92217*0.92269*0.92217
04/23/2010 02:20:00*0.92217*0.92171*0.92227*0.92145
04/23/2010 02:25:00*0.92171*0.92133*0.92195*0.92123
04/23/2010 02:30:00*0.92133*0.9209*0.92163*0.92089
04/23/2010 02:35:00*0.9209*0.92077*0.92103*0.92017
04/23/2010 02:40:00*0.92077*0.92117*0.92121*0.92065
04/23/2010 02:45:00*0.92117*0.92043*0.92127*0.92038
04/23/2010 02:50:00*0.92043*0.92099*0.921*0.92032
04/23/2010 02:55:00*0.92099*0.92087*0.92099*0.92057
04/23/2010 03:00:00*0.92087*0.92037*0.92087*0.92002
04/23/2010 03:05:00*0.92037*0.92068*0.92068*0.92013
04/23/2010 03:10:00*0.92068*0.91997*0.92068*0.91994
04/23/2010 03:15:00*0.91997*0.91972*0.92008*0.9197
04/23/2010 03:20:00*0.91972*0.91853*0.91995*0.91838
04/23/2010 03:25:00*0.91853*0.91849*0.91864*0.91799
04/23/2010 03:30:00*0.91849*0.91815*0.91876*0.91799
04/23/2010 03:35:00*0.91815*0.91893*0.91903*0.91802
04/23/2010 03:40:00*0.91893*0.91841*0.91898*0.91826
04/23/2010 03:45:00*0.91841*0.91871*0.91885*0.91811
04/23/2010 03:50:00*0.91871*0.91787*0.91891*0.91787
04/23/2010 03:55:00*0.91787*0.91773*0.91801*0.91763
04/23/2010 04:00:00*0.91773*0.91833*0.91852*0.91773
04/23/2010 04:05:00*0.91833*0.91927*0.91933*0.91833
04/23/2010 04:10:00*0.91927*0.91967*0.91977*0.91907
04/23/2010 04:15:00*0.91967*0.91961*0.91967*0.91933
04/23/2010 04:20:00*0.91961*0.92*0.92011*0.9193
04/23/2010 04:25:00*0.92*0.92011*0.92032*0.91991
04/23/2010 04:30:00*0.92011*0.91985*0.92021*0.91976
04/23/2010 04:35:00*0.91985*0.92075*0.92075*0.91975
04/23/2010 04:40:00*0.92075*0.92073*0.92112*0.92038
04/23/2010 04:45:00*0.92073*0.92107*0.92114*0.92039
04/23/2010 04:50:00*0.92107*0.92104*0.92117*0.92063
04/23/2010 04:55:00*0.92104*0.92041*0.92104*0.92014
04/23/2010 05:00:00*0.92041*0.92082*0.92095*0.92041
04/23/2010 05:05:00*0.92082*0.92088*0.92111*0.9206
04/23/2010 05:10:00*0.92088*0.92059*0.9211*0.92045
04/23/2010 05:15:00*0.92059*0.92101*0.92101*0.92059
04/23/2010 05:20:00*0.92101*0.92095*0.92111*0.92077
04/23/2010 05:25:00*0.92095*0.92093*0.92098*0.92068
04/23/2010 05:30:00*0.92093*0.92085*0.9214*0.92072
04/23/2010 05:35:00*0.92085*0.92085*0.92096*0.92067
04/23/2010 05:40:00*0.92085*0.92101*0.92124*0.92081
04/23/2010 05:45:00*0.92101*0.92127*0.92139*0.92089
04/23/2010 05:50:00*0.92127*0.92124*0.92175*0.92123
04/23/2010 05:55:00*0.92124*0.92095*0.92142*0.92095
04/23/2010 06:00:00*0.92095*0.92076*0.92101*0.92035
04/23/2010 06:05:00*0.92076*0.92041*0.92097*0.92036
04/23/2010 06:10:00*0.92041*0.92037*0.9206*0.92015
04/23/2010 06:15:00*0.92037*0.92064*0.92086*0.92037
04/23/2010 06:20:00*0.92064*0.9206*0.92093*0.92049
04/23/2010 06:25:00*0.9206*0.92062*0.92099*0.92052
04/23/2010 06:30:00*0.92062*0.92098*0.92127*0.92062
04/23/2010 06:35:00*0.92098*0.92115*0.9213*0.92086
04/23/2010 06:40:00*0.92115*0.92071*0.92115*0.92066
04/23/2010 06:45:00*0.92071*0.92081*0.92103*0.92069
04/23/2010 06:50:00*0.92081*0.92075*0.9209*0.92066
04/23/2010 06:55:00*0.92075*0.92059*0.92075*0.92032
04/23/2010 07:00:00*0.92059*0.91959*0.92132*0.91959
04/23/2010 07:05:00*0.91959*0.92389*0.92509*0.91955
04/23/2010 07:10:00*0.92389*0.92399*0.92425*0.92319
04/23/2010 07:15:00*0.92399*0.92299*0.92405*0.92299
04/23/2010 07:20:00*0.92299*0.92339*0.92361*0.92274
04/23/2010 07:25:00*0.92339*0.92363*0.92379*0.9233
04/23/2010 07:30:00*0.92363*0.92369*0.92369*0.92319
04/23/2010 07:35:00*0.92369*0.92343*0.92413*0.92328
04/23/2010 07:40:00*0.92343*0.9233*0.92358*0.92316
04/23/2010 07:45:00*0.9233*0.92337*0.9239*0.9233
04/23/2010 07:50:00*0.92337*0.92318*0.92338*0.92294
04/23/2010 07:55:00*0.92318*0.92229*0.92329*0.92219
04/23/2010 08:00:00*0.92229*0.9223*0.92248*0.92183
04/23/2010 08:05:00*0.9223*0.92288*0.92299*0.92221
04/23/2010 08:10:00*0.92288*0.92264*0.92307*0.92226
04/23/2010 08:15:00*0.92264*0.92184*0.92279*0.92184
04/23/2010 08:20:00*0.92184*0.92159*0.92251*0.92145
04/23/2010 08:25:00*0.92159*0.92147*0.92186*0.92136
04/23/2010 08:30:00*0.92147*0.92171*0.92224*0.92147
04/23/2010 08:35:00*0.92171*0.92322*0.92377*0.92139
04/23/2010 08:40:00*0.92322*0.92291*0.92334*0.92285
04/23/2010 08:45:00*0.92291*0.923*0.92349*0.92282
04/23/2010 08:50:00*0.923*0.92273*0.92304*0.92257
04/23/2010 08:55:00*0.92273*0.92295*0.92307*0.9225
04/23/2010 09:00:00*0.92295*0.92347*0.92368*0.92282
04/23/2010 09:05:00*0.92347*0.92345*0.92394*0.92337
04/23/2010 09:10:00*0.92345*0.92348*0.92374*0.92328
04/23/2010 09:15:00*0.92348*0.92436*0.92448*0.92348
04/23/2010 09:20:00*0.92436*0.92446*0.92449*0.92394
04/23/2010 09:25:00*0.92446*0.92454*0.92456*0.92429
04/23/2010 09:30:00*0.92454*0.92436*0.9248*0.92427
04/23/2010 09:35:00*0.92436*0.92452*0.92478*0.92414
04/23/2010 09:40:00*0.92452*0.92455*0.92466*0.92424
04/23/2010 09:45:00*0.92455*0.92392*0.92469*0.92392
04/23/2010 09:50:00*0.92392*0.92372*0.92398*0.9235
04/23/2010 09:55:00*0.92372*0.92403*0.9243*0.92364
04/23/2010 10:00:00*0.92403*0.92391*0.9247*0.92391
04/23/2010 10:05:00*0.92391*0.92344*0.92425*0.92298
04/23/2010 10:10:00*0.92344*0.92329*0.92381*0.92311
04/23/2010 10:15:00*0.92329*0.92325*0.92355*0.9229
04/23/2010 10:20:00*0.92325*0.92415*0.92419*0.9232
04/23/2010 10:25:00*0.92415*0.92405*0.92431*0.92394
04/23/2010 10:30:00*0.92405*0.92363*0.92426*0.92363
04/23/2010 10:35:00*0.92363*0.92352*0.92378*0.92337
04/23/2010 10:40:00*0.92352*0.92342*0.92402*0.92337
04/23/2010 10:45:00*0.92342*0.92281*0.92345*0.92261
04/23/2010 10:50:00*0.92281*0.92371*0.92401*0.92267
04/23/2010 10:55:00*0.92371*0.92397*0.92415*0.92369
04/23/2010 11:00:00*0.92397*0.92408*0.92453*0.92367
04/23/2010 11:05:00*0.92408*0.92425*0.92436*0.92382
04/23/2010 11:10:00*0.92425*0.925*0.92506*0.92388
04/23/2010 11:15:00*0.925*0.92586*0.92636*0.92494
04/23/2010 11:20:00*0.92586*0.9258*0.92621*0.92528
04/23/2010 11:25:00*0.9258*0.9255*0.92615*0.92525
04/23/2010 11:30:00*0.9255*0.92532*0.92557*0.92518
04/23/2010 11:35:00*0.92532*0.92533*0.92548*0.92514
04/23/2010 11:40:00*0.92533*0.9249*0.92534*0.92473
04/23/2010 11:45:00*0.9249*0.92496*0.92507*0.92478
04/23/2010 11:50:00*0.92496*0.92498*0.9252*0.92488
04/23/2010 11:55:00*0.92498*0.92469*0.92501*0.92469
04/23/2010 12:00:00*0.92469*0.92509*0.92509*0.92458
04/23/2010 12:05:00*0.92509*0.92548*0.92557*0.92504
04/23/2010 12:10:00*0.92548*0.92624*0.92624*0.92531
04/23/2010 12:15:00*0.92624*0.92702*0.92718*0.92618
04/23/2010 12:20:00*0.92702*0.92713*0.92743*0.92676
04/23/2010 12:25:00*0.92713*0.92699*0.92713*0.92661
04/23/2010 12:30:00*0.92699*0.92685*0.92706*0.92678
04/23/2010 12:35:00*0.92685*0.92672*0.92705*0.92661
04/23/2010 12:40:00*0.92672*0.92636*0.92677*0.92632
04/23/2010 12:45:00*0.92636*0.92654*0.92654*0.92612
04/23/2010 12:50:00*0.92654*0.92693*0.92703*0.92629
04/23/2010 12:55:00*0.92693*0.92701*0.92705*0.92684
04/23/2010 13:00:00*0.92701*0.92736*0.92751*0.927
04/23/2010 13:05:00*0.92736*0.92763*0.92782*0.92724
04/23/2010 13:10:00*0.92763*0.92727*0.92792*0.92727
04/23/2010 13:15:00*0.92727*0.92697*0.92742*0.92676
04/23/2010 13:20:00*0.92697*0.9267*0.92705*0.92663
04/23/2010 13:25:00*0.9267*0.92654*0.92678*0.92653
04/23/2010 13:30:00*0.92654*0.9266*0.92668*0.92637
04/23/2010 13:35:00*0.9266*0.92672*0.92684*0.92659
04/23/2010 13:40:00*0.92672*0.92682*0.92688*0.92657
04/23/2010 13:45:00*0.92682*0.92681*0.92688*0.92667
04/23/2010 13:50:00*0.92681*0.9268*0.92693*0.92676
04/23/2010 13:55:00*0.9268*0.92685*0.92699*0.92668
04/23/2010 14:00:00*0.92685*0.92686*0.92691*0.92672
04/23/2010 14:05:00*0.92686*0.92706*0.92708*0.9268
04/23/2010 14:10:00*0.92706*0.92723*0.92771*0.92699
04/23/2010 14:15:00*0.92723*0.92685*0.92725*0.92669
04/23/2010 14:20:00*0.92685*0.92625*0.92702*0.9262
04/23/2010 14:25:00*0.92625*0.92607*0.92648*0.92594
04/23/2010 14:30:00*0.92607*0.92537*0.92614*0.9251
04/23/2010 14:35:00*0.92537*0.92527*0.92547*0.92492
04/23/2010 14:40:00*0.92527*0.92505*0.92545*0.92492
04/23/2010 14:45:00*0.92505*0.92537*0.92544*0.925
04/23/2010 14:50:00*0.92537*0.92517*0.92544*0.92498
04/23/2010 14:55:00*0.92517*0.92512*0.92521*0.92491
04/23/2010 15:00:00*0.92512*0.92544*0.92544*0.92489
04/23/2010 15:05:00*0.92544*0.92557*0.92613*0.92544
04/23/2010 15:10:00*0.92557*0.9254*0.92592*0.92524
04/23/2010 15:15:00*0.9254*0.92503*0.92547*0.925
04/23/2010 15:20:00*0.92503*0.92543*0.92543*0.92493
04/23/2010 15:25:00*0.92543*0.92564*0.9257*0.92541
04/23/2010 15:30:00*0.92564*0.92543*0.9257*0.92537
04/23/2010 15:35:00*0.92543*0.92593*0.92611*0.92533
04/23/2010 15:40:00*0.92593*0.92603*0.92619*0.92582
04/23/2010 15:45:00*0.92603*0.92533*0.92606*0.92533
04/23/2010 15:50:00*0.92533*0.92545*0.92563*0.92527
04/23/2010 15:55:00*0.92545*0.92584*0.92615*0.92535
04/23/2010 16:00:00*0.92584*0.92565*0.92603*0.9256
04/23/2010 16:05:00*0.92565*0.92585*0.92585*0.92565
