04/21/2010 17:05:00*0.92609*0.92583*0.92609*0.92549
04/21/2010 17:10:00*0.92583*0.92516*0.92593*0.92498
04/21/2010 17:15:00*0.92516*0.92518*0.9255*0.92513
04/21/2010 17:20:00*0.92518*0.92541*0.92551*0.92518
04/21/2010 17:25:00*0.92541*0.92539*0.92589*0.92508
04/21/2010 17:30:00*0.92539*0.92524*0.92558*0.92524
04/21/2010 17:35:00*0.92524*0.92505*0.9254*0.92497
04/21/2010 17:40:00*0.92505*0.92535*0.92545*0.92505
04/21/2010 17:45:00*0.92535*0.92574*0.92574*0.92505
04/21/2010 17:50:00*0.92574*0.92648*0.92648*0.92569
04/21/2010 17:55:00*0.92648*0.92573*0.92652*0.9256
04/21/2010 18:00:00*0.92573*0.9253*0.92603*0.92529
04/21/2010 18:05:00*0.9253*0.92549*0.92565*0.92525
04/21/2010 18:10:00*0.92549*0.92555*0.92555*0.92535
04/21/2010 18:15:00*0.92555*0.92579*0.92595*0.92555
04/21/2010 18:20:00*0.92579*0.92585*0.92599*0.92575
04/21/2010 18:25:00*0.92585*0.92589*0.92609*0.92585
04/21/2010 18:30:00*0.92589*0.92603*0.92603*0.92575
04/21/2010 18:35:00*0.92603*0.92566*0.92603*0.92557
04/21/2010 18:40:00*0.92566*0.9261*0.92626*0.92565
04/21/2010 18:45:00*0.9261*0.92643*0.92663*0.92587
04/21/2010 18:50:00*0.92643*0.9266*0.92671*0.92638
04/21/2010 18:55:00*0.9266*0.92677*0.92677*0.9263
04/21/2010 19:00:00*0.92677*0.92666*0.92677*0.92636
04/21/2010 19:05:00*0.92666*0.92682*0.92699*0.9264
04/21/2010 19:10:00*0.92682*0.92672*0.92682*0.92652
04/21/2010 19:15:00*0.92672*0.92682*0.92685*0.92662
04/21/2010 19:20:00*0.92682*0.92673*0.92692*0.92663
04/21/2010 19:25:00*0.92673*0.92673*0.92685*0.92664
04/21/2010 19:30:00*0.92673*0.92664*0.92677*0.92664
04/21/2010 19:35:00*0.92664*0.92675*0.92676*0.92655
04/21/2010 19:40:00*0.92675*0.92675*0.92694*0.92675
04/21/2010 19:45:00*0.92675*0.92716*0.92726*0.92675
04/21/2010 19:50:00*0.92716*0.92715*0.9274*0.9271
04/21/2010 19:55:00*0.92715*0.92715*0.92739*0.92705
04/21/2010 20:00:00*0.92715*0.92718*0.92745*0.92705
04/21/2010 20:05:00*0.92718*0.92711*0.92718*0.92679
04/21/2010 20:10:00*0.92711*0.9271*0.92718*0.92687
04/21/2010 20:15:00*0.9271*0.92687*0.92733*0.92687
04/21/2010 20:20:00*0.92687*0.92705*0.92705*0.92663
04/21/2010 20:25:00*0.92705*0.9264*0.92705*0.92634
04/21/2010 20:30:00*0.9264*0.92629*0.92668*0.92626
04/21/2010 20:35:00*0.92629*0.92621*0.92631*0.92601
04/21/2010 20:40:00*0.92621*0.92602*0.92649*0.92597
04/21/2010 20:45:00*0.92602*0.92603*0.92611*0.92578
04/21/2010 20:50:00*0.92603*0.92601*0.92662*0.92598
04/21/2010 20:55:00*0.92601*0.92575*0.92601*0.9257
04/21/2010 21:00:00*0.92575*0.92566*0.92594*0.92564
04/21/2010 21:05:00*0.92566*0.92564*0.926*0.92564
04/21/2010 21:10:00*0.92564*0.92566*0.92588*0.92561
04/21/2010 21:15:00*0.92566*0.92566*0.92571*0.92552
04/21/2010 21:20:00*0.92566*0.92542*0.92573*0.92523
04/21/2010 21:25:00*0.92542*0.92518*0.92551*0.92501
04/21/2010 21:30:00*0.92518*0.92527*0.92541*0.92469
04/21/2010 21:35:00*0.92527*0.92522*0.92535*0.92502
04/21/2010 21:40:00*0.92522*0.92512*0.92556*0.92507
04/21/2010 21:45:00*0.92512*0.92481*0.92517*0.92481
04/21/2010 21:50:00*0.92481*0.92533*0.92543*0.92481
04/21/2010 21:55:00*0.92533*0.92543*0.92561*0.92533
04/21/2010 22:00:00*0.92543*0.92535*0.92553*0.92525
04/21/2010 22:05:00*0.92535*0.92535*0.92559*0.92519
04/21/2010 22:10:00*0.92535*0.92459*0.92535*0.92453
04/21/2010 22:15:00*0.92459*0.92433*0.92479*0.92413
04/21/2010 22:20:00*0.92433*0.92469*0.92479*0.92418
04/21/2010 22:25:00*0.92469*0.92495*0.92509*0.92454
04/21/2010 22:30:00*0.92495*0.92485*0.92511*0.92479
04/21/2010 22:35:00*0.92485*0.92511*0.92515*0.92479
04/21/2010 22:40:00*0.92511*0.9251*0.9254*0.92501
04/21/2010 22:45:00*0.9251*0.92505*0.9252*0.92497
04/21/2010 22:50:00*0.92505*0.92475*0.92505*0.9247
04/21/2010 22:55:00*0.92475*0.92474*0.92485*0.92459
04/21/2010 23:00:00*0.92474*0.92475*0.92485*0.92465
04/21/2010 23:05:00*0.92475*0.92476*0.92481*0.92461
04/21/2010 23:10:00*0.92476*0.92479*0.92495*0.92469
04/21/2010 23:15:00*0.92479*0.92503*0.92516*0.92479
04/21/2010 23:20:00*0.92503*0.92542*0.92552*0.92503
04/21/2010 23:25:00*0.92542*0.92513*0.92542*0.92508
04/21/2010 23:30:00*0.92513*0.92517*0.92523*0.92502
04/21/2010 23:35:00*0.92517*0.92529*0.92533*0.92513
04/21/2010 23:40:00*0.92529*0.92533*0.92533*0.92513
04/21/2010 23:45:00*0.92533*0.92533*0.92539*0.92518
04/21/2010 23:50:00*0.92533*0.92575*0.92598*0.92533
04/21/2010 23:55:00*0.92575*0.92566*0.92576*0.92549
04/22/2010 00:00:00*0.92566*0.92571*0.92587*0.92557
04/22/2010 00:05:00*0.92571*0.92563*0.92581*0.92553
04/22/2010 00:10:00*0.92563*0.92532*0.92568*0.92527
04/22/2010 00:15:00*0.92532*0.92532*0.92551*0.92522
04/22/2010 00:20:00*0.92532*0.92489*0.92547*0.92489
04/22/2010 00:25:00*0.92489*0.92513*0.92519*0.92489
04/22/2010 00:30:00*0.92513*0.92499*0.92519*0.92493
04/22/2010 00:35:00*0.92499*0.92506*0.92515*0.92481
04/22/2010 00:40:00*0.92506*0.92527*0.92531*0.92506
04/22/2010 00:45:00*0.92527*0.92518*0.92561*0.92513
04/22/2010 00:50:00*0.92518*0.92509*0.92529*0.92503
04/22/2010 00:55:00*0.92509*0.92509*0.92509*0.92475
04/22/2010 01:00:00*0.92509*0.92501*0.92523*0.92475
04/22/2010 01:05:00*0.92501*0.92489*0.92511*0.92485
04/22/2010 01:10:00*0.92489*0.92489*0.92509*0.92489
04/22/2010 01:15:00*0.92489*0.92475*0.92499*0.92465
04/22/2010 01:20:00*0.92475*0.92469*0.92479*0.92459
04/22/2010 01:25:00*0.92469*0.92471*0.92485*0.92456
04/22/2010 01:30:00*0.92471*0.92438*0.92471*0.92438
04/22/2010 01:35:00*0.92438*0.92438*0.92447*0.92428
04/22/2010 01:40:00*0.92438*0.92449*0.92459*0.92433
04/22/2010 01:45:00*0.92449*0.92464*0.92477*0.92449
04/22/2010 01:50:00*0.92464*0.92465*0.92479*0.9245
04/22/2010 01:55:00*0.92465*0.92473*0.92499*0.92464
04/22/2010 02:00:00*0.92473*0.92474*0.92479*0.92445
04/22/2010 02:05:00*0.92474*0.92515*0.92519*0.92473
04/22/2010 02:10:00*0.92515*0.92511*0.92535*0.92506
04/22/2010 02:15:00*0.92511*0.92529*0.92533*0.92497
04/22/2010 02:20:00*0.92529*0.92563*0.92563*0.92525
04/22/2010 02:25:00*0.92563*0.92543*0.92563*0.92533
04/22/2010 02:30:00*0.92543*0.92535*0.92553*0.9253
04/22/2010 02:35:00*0.92535*0.92524*0.92535*0.92489
04/22/2010 02:40:00*0.92524*0.92519*0.92537*0.92501
04/22/2010 02:45:00*0.92519*0.92527*0.92547*0.92504
04/22/2010 02:50:00*0.92527*0.92526*0.9254*0.92493
04/22/2010 02:55:00*0.92526*0.92551*0.92551*0.92526
04/22/2010 03:00:00*0.92551*0.92554*0.92582*0.92541
04/22/2010 03:05:00*0.92554*0.92561*0.92605*0.92542
04/22/2010 03:10:00*0.92561*0.92582*0.92592*0.92556
04/22/2010 03:15:00*0.92582*0.92583*0.9261*0.9257
04/22/2010 03:20:00*0.92583*0.92597*0.92597*0.92566
04/22/2010 03:25:00*0.92597*0.9257*0.92597*0.92556
04/22/2010 03:30:00*0.9257*0.92552*0.9258*0.92537
04/22/2010 03:35:00*0.92552*0.92531*0.92558*0.92531
04/22/2010 03:40:00*0.92531*0.92557*0.92558*0.92531
04/22/2010 03:45:00*0.92557*0.92568*0.92581*0.92557
04/22/2010 03:50:00*0.92568*0.92589*0.92608*0.92568
04/22/2010 03:55:00*0.92589*0.92589*0.92608*0.9256
04/22/2010 04:00:00*0.92589*0.92578*0.9262*0.92578
04/22/2010 04:05:00*0.92578*0.92618*0.92629*0.92578
04/22/2010 04:10:00*0.92618*0.92626*0.92635*0.92599
04/22/2010 04:15:00*0.92626*0.92592*0.92636*0.92592
04/22/2010 04:20:00*0.92592*0.92636*0.92662*0.92589
04/22/2010 04:25:00*0.92636*0.92645*0.92668*0.9263
04/22/2010 04:30:00*0.92645*0.92649*0.92668*0.92631
04/22/2010 04:35:00*0.92649*0.92663*0.92666*0.92635
04/22/2010 04:40:00*0.92663*0.92667*0.92683*0.92658
04/22/2010 04:45:00*0.92667*0.92642*0.92667*0.92625
04/22/2010 04:50:00*0.92642*0.92651*0.92669*0.92632
04/22/2010 04:55:00*0.92651*0.92665*0.92673*0.92644
04/22/2010 05:00:00*0.92665*0.92658*0.92674*0.92639
04/22/2010 05:05:00*0.92658*0.92639*0.92691*0.92635
04/22/2010 05:10:00*0.92639*0.92632*0.9265*0.92597
04/22/2010 05:15:00*0.92632*0.92637*0.92657*0.92613
04/22/2010 05:20:00*0.92637*0.92675*0.92695*0.92623
04/22/2010 05:25:00*0.92675*0.92659*0.92682*0.9264
04/22/2010 05:30:00*0.92659*0.92642*0.92674*0.92608
04/22/2010 05:35:00*0.92642*0.92664*0.92686*0.92628
04/22/2010 05:40:00*0.92664*0.92686*0.92695*0.92642
04/22/2010 05:45:00*0.92686*0.9269*0.92714*0.92675
04/22/2010 05:50:00*0.9269*0.92636*0.9269*0.92613
04/22/2010 05:55:00*0.92636*0.92569*0.92649*0.92561
04/22/2010 06:00:00*0.92569*0.92615*0.92633*0.92564
04/22/2010 06:05:00*0.92615*0.92624*0.92642*0.92587
04/22/2010 06:10:00*0.92624*0.92639*0.92659*0.92602
04/22/2010 06:15:00*0.92639*0.92674*0.92674*0.92629
04/22/2010 06:20:00*0.92674*0.92683*0.927*0.92663
04/22/2010 06:25:00*0.92683*0.92702*0.92717*0.92683
04/22/2010 06:30:00*0.92702*0.92675*0.92715*0.92666
04/22/2010 06:35:00*0.92675*0.92659*0.92683*0.92635
04/22/2010 06:40:00*0.92659*0.92642*0.92662*0.92618
04/22/2010 06:45:00*0.92642*0.92623*0.92653*0.9262
04/22/2010 06:50:00*0.92623*0.92659*0.92669*0.92623
04/22/2010 06:55:00*0.92659*0.92668*0.9267*0.92645
04/22/2010 07:00:00*0.92668*0.92695*0.9271*0.92649
04/22/2010 07:05:00*0.92695*0.92599*0.927*0.92597
04/22/2010 07:10:00*0.92599*0.9261*0.92619*0.92591
04/22/2010 07:15:00*0.9261*0.92605*0.92623*0.92581
04/22/2010 07:20:00*0.92605*0.92627*0.92639*0.92595
04/22/2010 07:25:00*0.92627*0.92555*0.92633*0.92526
04/22/2010 07:30:00*0.92555*0.92639*0.92665*0.92547
04/22/2010 07:35:00*0.92639*0.92663*0.92668*0.92635
04/22/2010 07:40:00*0.92663*0.92652*0.92669*0.92598
04/22/2010 07:45:00*0.92652*0.92664*0.92673*0.92639
04/22/2010 07:50:00*0.92664*0.92687*0.92713*0.9265
04/22/2010 07:55:00*0.92687*0.9273*0.92735*0.92664
04/22/2010 08:00:00*0.9273*0.92719*0.92731*0.9271
04/22/2010 08:05:00*0.92719*0.92724*0.92734*0.92705
04/22/2010 08:10:00*0.92724*0.92671*0.92725*0.92669
04/22/2010 08:15:00*0.92671*0.92737*0.92737*0.92657
04/22/2010 08:20:00*0.92737*0.927*0.92737*0.92675
04/22/2010 08:25:00*0.927*0.9269*0.9272*0.92672
04/22/2010 08:30:00*0.9269*0.92641*0.9272*0.92641
04/22/2010 08:35:00*0.92641*0.92654*0.92663*0.92577
04/22/2010 08:40:00*0.92654*0.92679*0.92698*0.92635
04/22/2010 08:45:00*0.92679*0.92624*0.92679*0.92621
04/22/2010 08:50:00*0.92624*0.92659*0.92674*0.92622
04/22/2010 08:55:00*0.92659*0.92679*0.92691*0.92643
04/22/2010 09:00:00*0.92679*0.92661*0.9268*0.92642
04/22/2010 09:05:00*0.92661*0.92685*0.92685*0.92641
04/22/2010 09:10:00*0.92685*0.92709*0.9271*0.9265
04/22/2010 09:15:00*0.92709*0.92725*0.9273*0.92691
04/22/2010 09:20:00*0.92725*0.92719*0.92734*0.92701
04/22/2010 09:25:00*0.92719*0.92772*0.92772*0.92702
04/22/2010 09:30:00*0.92772*0.92722*0.92772*0.92699
04/22/2010 09:35:00*0.92722*0.92711*0.92723*0.92665
04/22/2010 09:40:00*0.92711*0.92696*0.92735*0.92658
04/22/2010 09:45:00*0.92696*0.92613*0.92702*0.92601
04/22/2010 09:50:00*0.92613*0.92677*0.927*0.92583
04/22/2010 09:55:00*0.92677*0.92673*0.92691*0.92633
04/22/2010 10:00:00*0.92673*0.92597*0.92684*0.92591
04/22/2010 10:05:00*0.92597*0.9254*0.92639*0.9253
04/22/2010 10:10:00*0.9254*0.92589*0.92599*0.92525
04/22/2010 10:15:00*0.92589*0.92527*0.92597*0.92527
04/22/2010 10:20:00*0.92527*0.92579*0.92583*0.92522
04/22/2010 10:25:00*0.92579*0.92622*0.9263*0.92558
04/22/2010 10:30:00*0.92622*0.926*0.92711*0.926
04/22/2010 10:35:00*0.926*0.92597*0.92621*0.92523
04/22/2010 10:40:00*0.92597*0.92584*0.92612*0.92539
04/22/2010 10:45:00*0.92584*0.92576*0.92589*0.92543
04/22/2010 10:50:00*0.92576*0.92588*0.92606*0.92555
04/22/2010 10:55:00*0.92588*0.92551*0.92627*0.92543
04/22/2010 11:00:00*0.92551*0.92505*0.92583*0.92504
04/22/2010 11:05:00*0.92505*0.92567*0.92591*0.92494
04/22/2010 11:10:00*0.92567*0.92609*0.92618*0.92547
04/22/2010 11:15:00*0.92609*0.92619*0.92633*0.92592
04/22/2010 11:20:00*0.92619*0.9257*0.9263*0.92557
04/22/2010 11:25:00*0.9257*0.92578*0.92618*0.9257
04/22/2010 11:30:00*0.92578*0.92579*0.92591*0.92553
04/22/2010 11:35:00*0.92579*0.92604*0.9263*0.92576
04/22/2010 11:40:00*0.92604*0.9256*0.92609*0.92554
04/22/2010 11:45:00*0.9256*0.92586*0.92589*0.92541
04/22/2010 11:50:00*0.92586*0.92564*0.92591*0.9254
04/22/2010 11:55:00*0.92564*0.92592*0.92622*0.92564
04/22/2010 12:00:00*0.92592*0.92568*0.92626*0.92559
04/22/2010 12:05:00*0.92568*0.92595*0.92599*0.92545
04/22/2010 12:10:00*0.92595*0.92641*0.92641*0.92585
04/22/2010 12:15:00*0.92641*0.9265*0.9265*0.92607
04/22/2010 12:20:00*0.9265*0.92655*0.92671*0.92634
04/22/2010 12:25:00*0.92655*0.9265*0.92659*0.92628
04/22/2010 12:30:00*0.9265*0.92614*0.92669*0.92609
04/22/2010 12:35:00*0.92614*0.92651*0.92658*0.92598
04/22/2010 12:40:00*0.92651*0.92644*0.92659*0.92604
04/22/2010 12:45:00*0.92644*0.92634*0.92672*0.92626
04/22/2010 12:50:00*0.92634*0.92635*0.92644*0.92624
04/22/2010 12:55:00*0.92635*0.92639*0.92651*0.92619
04/22/2010 13:00:00*0.92639*0.92657*0.92666*0.92639
04/22/2010 13:05:00*0.92657*0.92685*0.9269*0.92639
04/22/2010 13:10:00*0.92685*0.92652*0.92687*0.92642
04/22/2010 13:15:00*0.92652*0.92634*0.92671*0.9263
04/22/2010 13:20:00*0.92634*0.92672*0.92694*0.92627
04/22/2010 13:25:00*0.92672*0.92633*0.92693*0.9262
04/22/2010 13:30:00*0.92633*0.92642*0.92651*0.92625
04/22/2010 13:35:00*0.92642*0.92646*0.92653*0.92624
04/22/2010 13:40:00*0.92646*0.92651*0.92669*0.92639
04/22/2010 13:45:00*0.92651*0.92681*0.92692*0.92647
04/22/2010 13:50:00*0.92681*0.92681*0.92691*0.92669
04/22/2010 13:55:00*0.92681*0.92669*0.9269*0.92652
04/22/2010 14:00:00*0.92669*0.92699*0.92715*0.92669
04/22/2010 14:05:00*0.92699*0.92728*0.9276*0.92699
04/22/2010 14:10:00*0.92728*0.92752*0.92775*0.92728
04/22/2010 14:15:00*0.92752*0.9278*0.92785*0.92747
04/22/2010 14:20:00*0.9278*0.92746*0.92783*0.92741
04/22/2010 14:25:00*0.92746*0.9275*0.92758*0.92726
04/22/2010 14:30:00*0.9275*0.92771*0.92781*0.92721
04/22/2010 14:35:00*0.92771*0.9275*0.92779*0.92738
04/22/2010 14:40:00*0.9275*0.92723*0.9275*0.92715
04/22/2010 14:45:00*0.92723*0.92744*0.92745*0.92699
04/22/2010 14:50:00*0.92744*0.92729*0.92763*0.92711
04/22/2010 14:55:00*0.92729*0.92735*0.92742*0.92709
04/22/2010 15:00:00*0.92735*0.92695*0.92743*0.92695
04/22/2010 15:05:00*0.92695*0.92753*0.92762*0.92695
04/22/2010 15:10:00*0.92753*0.92742*0.92772*0.92733
04/22/2010 15:15:00*0.92742*0.92743*0.92752*0.92732
04/22/2010 15:20:00*0.92743*0.92767*0.92779*0.92743
04/22/2010 15:25:00*0.92767*0.92761*0.92793*0.92761
04/22/2010 15:30:00*0.92761*0.9277*0.92793*0.92761
04/22/2010 15:35:00*0.9277*0.92769*0.92802*0.92768
04/22/2010 15:40:00*0.92769*0.92762*0.92786*0.92752
04/22/2010 15:45:00*0.92762*0.92772*0.92782*0.92745
04/22/2010 15:50:00*0.92772*0.9277*0.92787*0.92737
04/22/2010 15:55:00*0.9277*0.92784*0.92784*0.92731
04/22/2010 16:00:00*0.92784*0.9284*0.92841*0.92774
04/22/2010 16:05:00*0.9284*0.92752*0.9284*0.92752
04/22/2010 16:10:00*0.92752*0.92763*0.92779*0.92749
04/22/2010 16:15:00*0.92763*0.9274*0.92789*0.92711
04/22/2010 16:20:00*0.9274*0.92755*0.9278*0.92727
04/22/2010 16:25:00*0.92755*0.92778*0.92778*0.92741
04/22/2010 16:30:00*0.92778*0.92772*0.92787*0.9273
04/22/2010 16:35:00*0.92772*0.92783*0.92816*0.92757
04/22/2010 16:40:00*0.92783*0.92709*0.92792*0.92694
04/22/2010 16:45:00*0.92709*0.92709*0.92742*0.92699
04/22/2010 16:50:00*0.92709*0.92699*0.92719*0.92694
04/22/2010 16:55:00*0.92699*0.92715*0.9272*0.92685
04/22/2010 17:00:00*0.92715*0.92761*0.92761*0.92709
