04/20/2010 17:05:00*0.93019*0.92983*0.93019*0.92953
04/20/2010 17:10:00*0.92983*0.93006*0.93011*0.92955
04/20/2010 17:15:00*0.93006*0.93041*0.9305*0.93001
04/20/2010 17:20:00*0.93041*0.93039*0.93041*0.93012
04/20/2010 17:25:00*0.93039*0.93019*0.93061*0.92993
04/20/2010 17:30:00*0.93019*0.93021*0.93043*0.92997
04/20/2010 17:35:00*0.93021*0.93001*0.93021*0.92982
04/20/2010 17:40:00*0.93001*0.9303*0.9304*0.92991
04/20/2010 17:45:00*0.9303*0.9303*0.9303*0.93021
04/20/2010 17:50:00*0.9303*0.93003*0.9303*0.92993
04/20/2010 17:55:00*0.93003*0.9302*0.9302*0.92982
04/20/2010 18:00:00*0.9302*0.9303*0.93039*0.9301
04/20/2010 18:05:00*0.9303*0.92999*0.9303*0.9299
04/20/2010 18:10:00*0.92999*0.92979*0.92999*0.92979
04/20/2010 18:15:00*0.92979*0.9299*0.92999*0.9297
04/20/2010 18:20:00*0.9299*0.93*0.93019*0.92989
04/20/2010 18:25:00*0.93*0.93019*0.93034*0.9298
04/20/2010 18:30:00*0.93019*0.92988*0.93019*0.92978
04/20/2010 18:35:00*0.92988*0.92986*0.93006*0.92959
04/20/2010 18:40:00*0.92986*0.92959*0.93006*0.92946
04/20/2010 18:45:00*0.92959*0.92922*0.92959*0.92907
04/20/2010 18:50:00*0.92922*0.92912*0.9294*0.92912
04/20/2010 18:55:00*0.92912*0.92915*0.92931*0.9291
04/20/2010 19:00:00*0.92915*0.92922*0.92932*0.92889
04/20/2010 19:05:00*0.92922*0.92899*0.92932*0.92889
04/20/2010 19:10:00*0.92899*0.9292*0.9294*0.92872
04/20/2010 19:15:00*0.9292*0.92929*0.92944*0.9291
04/20/2010 19:20:00*0.92929*0.92909*0.9293*0.9289
04/20/2010 19:25:00*0.92909*0.92897*0.92918*0.92878
04/20/2010 19:30:00*0.92897*0.92899*0.92917*0.92889
04/20/2010 19:35:00*0.92899*0.92859*0.92899*0.9285
04/20/2010 19:40:00*0.92859*0.92879*0.92879*0.92851
04/20/2010 19:45:00*0.92879*0.9285*0.92889*0.92849
04/20/2010 19:50:00*0.9285*0.9282*0.9287*0.92819
04/20/2010 19:55:00*0.9282*0.92807*0.9283*0.92803
04/20/2010 20:00:00*0.92807*0.92806*0.92821*0.92761
04/20/2010 20:05:00*0.92806*0.92815*0.9284*0.92778
04/20/2010 20:10:00*0.92815*0.92803*0.92821*0.92777
04/20/2010 20:15:00*0.92803*0.92786*0.92838*0.92786
04/20/2010 20:20:00*0.92786*0.92818*0.92829*0.9277
04/20/2010 20:25:00*0.92818*0.92785*0.92837*0.92752
04/20/2010 20:30:00*0.92785*0.92759*0.92804*0.92759
04/20/2010 20:35:00*0.92759*0.92756*0.92785*0.92729
04/20/2010 20:40:00*0.92756*0.92734*0.92769*0.92734
04/20/2010 20:45:00*0.92734*0.9272*0.92754*0.9272
04/20/2010 20:50:00*0.9272*0.92724*0.9273*0.92714
04/20/2010 20:55:00*0.92724*0.92759*0.9276*0.92724
04/20/2010 21:00:00*0.92759*0.9273*0.92759*0.92711
04/20/2010 21:05:00*0.9273*0.92735*0.92771*0.9272
04/20/2010 21:10:00*0.92735*0.92767*0.92793*0.92726
04/20/2010 21:15:00*0.92767*0.92791*0.92813*0.92767
04/20/2010 21:20:00*0.92791*0.92805*0.92819*0.9278
04/20/2010 21:25:00*0.92805*0.9282*0.9282*0.92781
04/20/2010 21:30:00*0.9282*0.92779*0.92826*0.92775
04/20/2010 21:35:00*0.92779*0.92766*0.92811*0.92766
04/20/2010 21:40:00*0.92766*0.92783*0.92796*0.92753
04/20/2010 21:45:00*0.92783*0.92793*0.9281*0.92779
04/20/2010 21:50:00*0.92793*0.92802*0.92829*0.92786
04/20/2010 21:55:00*0.92802*0.92801*0.92826*0.92794
04/20/2010 22:00:00*0.92801*0.92785*0.92833*0.92785
04/20/2010 22:05:00*0.92785*0.92806*0.92826*0.92785
04/20/2010 22:10:00*0.92806*0.92759*0.9281*0.92759
04/20/2010 22:15:00*0.92759*0.92793*0.92803*0.92759
04/20/2010 22:20:00*0.92793*0.92777*0.92828*0.92763
04/20/2010 22:25:00*0.92777*0.92795*0.92816*0.92777
04/20/2010 22:30:00*0.92795*0.92799*0.92809*0.92789
04/20/2010 22:35:00*0.92799*0.92805*0.92817*0.92788
04/20/2010 22:40:00*0.92805*0.92786*0.92805*0.92762
04/20/2010 22:45:00*0.92786*0.92763*0.9279*0.92738
04/20/2010 22:50:00*0.92763*0.92748*0.92771*0.92738
04/20/2010 22:55:00*0.92748*0.92759*0.92769*0.92743
04/20/2010 23:00:00*0.92759*0.92759*0.92763*0.92754
04/20/2010 23:05:00*0.92759*0.92769*0.92778*0.92749
04/20/2010 23:10:00*0.92769*0.92774*0.92784*0.92759
04/20/2010 23:15:00*0.92774*0.92764*0.92783*0.92755
04/20/2010 23:20:00*0.92764*0.92794*0.92799*0.92755
04/20/2010 23:25:00*0.92794*0.92803*0.92804*0.92789
04/20/2010 23:30:00*0.92803*0.92804*0.92809*0.92789
04/20/2010 23:35:00*0.92804*0.92829*0.92846*0.92799
04/20/2010 23:40:00*0.92829*0.92839*0.92845*0.92825
04/20/2010 23:45:00*0.92839*0.92844*0.92853*0.92835
04/20/2010 23:50:00*0.92844*0.92861*0.92866*0.92836
04/20/2010 23:55:00*0.92861*0.92861*0.92865*0.92846
04/21/2010 00:00:00*0.92861*0.92835*0.92871*0.92835
04/21/2010 00:05:00*0.92835*0.92825*0.92835*0.92777
04/21/2010 00:10:00*0.92825*0.92851*0.92861*0.9282
04/21/2010 00:15:00*0.92851*0.92837*0.92855*0.92837
04/21/2010 00:20:00*0.92837*0.92851*0.92865*0.92832
04/21/2010 00:25:00*0.92851*0.92833*0.92856*0.92832
04/21/2010 00:30:00*0.92833*0.92833*0.92842*0.92831
04/21/2010 00:35:00*0.92833*0.92852*0.92852*0.92813
04/21/2010 00:40:00*0.92852*0.92862*0.92863*0.92833
04/21/2010 00:45:00*0.92862*0.92847*0.92867*0.92817
04/21/2010 00:50:00*0.92847*0.92852*0.92857*0.92842
04/21/2010 00:55:00*0.92852*0.92813*0.92852*0.92813
04/21/2010 01:00:00*0.92813*0.92814*0.92846*0.92807
04/21/2010 01:05:00*0.92814*0.92843*0.92845*0.92811
04/21/2010 01:10:00*0.92843*0.92847*0.92871*0.92831
04/21/2010 01:15:00*0.92847*0.92842*0.92857*0.92837
04/21/2010 01:20:00*0.92842*0.92857*0.92877*0.92837
04/21/2010 01:25:00*0.92857*0.92887*0.92907*0.92852
04/21/2010 01:30:00*0.92887*0.92887*0.92913*0.92877
04/21/2010 01:35:00*0.92887*0.92879*0.92903*0.92875
04/21/2010 01:40:00*0.92879*0.92885*0.92885*0.92864
04/21/2010 01:45:00*0.92885*0.92865*0.92885*0.92851
04/21/2010 01:50:00*0.92865*0.92785*0.92865*0.92743
04/21/2010 01:55:00*0.92785*0.92829*0.92835*0.92753
04/21/2010 02:00:00*0.92829*0.92791*0.92839*0.92785
04/21/2010 02:05:00*0.92791*0.92791*0.92804*0.92765
04/21/2010 02:10:00*0.92791*0.92763*0.92791*0.92697
04/21/2010 02:15:00*0.92763*0.92757*0.92777*0.92748
04/21/2010 02:20:00*0.92757*0.9275*0.92778*0.92733
04/21/2010 02:25:00*0.9275*0.92778*0.92783*0.92723
04/21/2010 02:30:00*0.92778*0.92769*0.92792*0.92749
04/21/2010 02:35:00*0.92769*0.92731*0.9278*0.92731
04/21/2010 02:40:00*0.92731*0.92752*0.92784*0.92731
04/21/2010 02:45:00*0.92752*0.92713*0.9277*0.92713
04/21/2010 02:50:00*0.92713*0.92718*0.92754*0.92698
04/21/2010 02:55:00*0.92718*0.92721*0.92742*0.92717
04/21/2010 03:00:00*0.92721*0.92739*0.92747*0.92718
04/21/2010 03:05:00*0.92739*0.9273*0.92758*0.92721
04/21/2010 03:10:00*0.9273*0.9274*0.9276*0.92706
04/21/2010 03:15:00*0.9274*0.92723*0.9274*0.92711
04/21/2010 03:20:00*0.92723*0.92711*0.9275*0.92697
04/21/2010 03:25:00*0.92711*0.92699*0.92733*0.92669
04/21/2010 03:30:00*0.92699*0.92667*0.92714*0.92653
04/21/2010 03:35:00*0.92667*0.92654*0.92679*0.92637
04/21/2010 03:40:00*0.92654*0.92654*0.92678*0.9265
04/21/2010 03:45:00*0.92654*0.92638*0.92678*0.92627
04/21/2010 03:50:00*0.92638*0.9269*0.92696*0.92631
04/21/2010 03:55:00*0.9269*0.92659*0.92693*0.92659
04/21/2010 04:00:00*0.92659*0.92682*0.92688*0.92642
04/21/2010 04:05:00*0.92682*0.92721*0.92726*0.92679
04/21/2010 04:10:00*0.92721*0.92679*0.92721*0.9267
04/21/2010 04:15:00*0.92679*0.92672*0.92692*0.92657
04/21/2010 04:20:00*0.92672*0.92655*0.92681*0.92635
04/21/2010 04:25:00*0.92655*0.92645*0.92665*0.9263
04/21/2010 04:30:00*0.92645*0.92652*0.92673*0.92633
04/21/2010 04:35:00*0.92652*0.92683*0.92718*0.92647
04/21/2010 04:40:00*0.92683*0.92677*0.92695*0.92663
04/21/2010 04:45:00*0.92677*0.92677*0.92696*0.92668
04/21/2010 04:50:00*0.92677*0.92695*0.9271*0.92669
04/21/2010 04:55:00*0.92695*0.9268*0.92699*0.92649
04/21/2010 05:00:00*0.9268*0.92679*0.92704*0.9267
04/21/2010 05:05:00*0.92679*0.92679*0.92679*0.92645
04/21/2010 05:10:00*0.92679*0.92689*0.92704*0.92661
04/21/2010 05:15:00*0.92689*0.92695*0.92699*0.92672
04/21/2010 05:20:00*0.92695*0.92752*0.92754*0.9268
04/21/2010 05:25:00*0.92752*0.92727*0.9278*0.92704
04/21/2010 05:30:00*0.92727*0.92729*0.92746*0.927
04/21/2010 05:35:00*0.92729*0.92747*0.92747*0.92715
04/21/2010 05:40:00*0.92747*0.92757*0.92788*0.92747
04/21/2010 05:45:00*0.92757*0.92775*0.92785*0.92757
04/21/2010 05:50:00*0.92775*0.92776*0.92782*0.92758
04/21/2010 05:55:00*0.92776*0.92776*0.92792*0.92763
04/21/2010 06:00:00*0.92776*0.92783*0.92803*0.9276
04/21/2010 06:05:00*0.92783*0.92762*0.92801*0.92749
04/21/2010 06:10:00*0.92762*0.92798*0.92842*0.92752
04/21/2010 06:15:00*0.92798*0.92768*0.92799*0.9275
04/21/2010 06:20:00*0.92768*0.92753*0.9279*0.92749
04/21/2010 06:25:00*0.92753*0.92778*0.92784*0.92736
04/21/2010 06:30:00*0.92778*0.9275*0.92786*0.92736
04/21/2010 06:35:00*0.9275*0.92757*0.92766*0.92738
04/21/2010 06:40:00*0.92757*0.9274*0.92762*0.92737
04/21/2010 06:45:00*0.9274*0.92698*0.92744*0.92682
04/21/2010 06:50:00*0.92698*0.92661*0.92707*0.92644
04/21/2010 06:55:00*0.92661*0.92713*0.92713*0.92645
04/21/2010 07:00:00*0.92713*0.9272*0.92734*0.92688
04/21/2010 07:05:00*0.9272*0.92685*0.92737*0.92671
04/21/2010 07:10:00*0.92685*0.92721*0.92725*0.92663
04/21/2010 07:15:00*0.92721*0.92725*0.92746*0.92719
04/21/2010 07:20:00*0.92725*0.92739*0.92751*0.92716
04/21/2010 07:25:00*0.92739*0.92695*0.92744*0.92692
04/21/2010 07:30:00*0.92695*0.92633*0.92703*0.92627
04/21/2010 07:35:00*0.92633*0.92637*0.92648*0.92582
04/21/2010 07:40:00*0.92637*0.927*0.92709*0.92611
04/21/2010 07:45:00*0.927*0.92706*0.92729*0.92686
04/21/2010 07:50:00*0.92706*0.92694*0.92719*0.92678
04/21/2010 07:55:00*0.92694*0.92633*0.92694*0.92623
04/21/2010 08:00:00*0.92633*0.92628*0.92652*0.92601
04/21/2010 08:05:00*0.92628*0.92671*0.92679*0.92628
04/21/2010 08:10:00*0.92671*0.92696*0.92699*0.9266
04/21/2010 08:15:00*0.92696*0.92655*0.92712*0.92655
04/21/2010 08:20:00*0.92655*0.92614*0.92671*0.92597
04/21/2010 08:25:00*0.92614*0.92599*0.92686*0.92598
04/21/2010 08:30:00*0.92599*0.92554*0.92626*0.92554
04/21/2010 08:35:00*0.92554*0.92589*0.92598*0.92542
04/21/2010 08:40:00*0.92589*0.92646*0.92661*0.92589
04/21/2010 08:45:00*0.92646*0.92633*0.92689*0.92633
04/21/2010 08:50:00*0.92633*0.92709*0.92719*0.92627
04/21/2010 08:55:00*0.92709*0.92671*0.92714*0.9266
04/21/2010 09:00:00*0.92671*0.9267*0.92703*0.92662
04/21/2010 09:05:00*0.9267*0.92677*0.92713*0.92644
04/21/2010 09:10:00*0.92677*0.92686*0.92729*0.92677
04/21/2010 09:15:00*0.92686*0.92719*0.92741*0.92681
04/21/2010 09:20:00*0.92719*0.92674*0.92728*0.9267
04/21/2010 09:25:00*0.92674*0.92656*0.92674*0.92652
04/21/2010 09:30:00*0.92656*0.92638*0.92676*0.92638
04/21/2010 09:35:00*0.92638*0.92699*0.92699*0.92638
04/21/2010 09:40:00*0.92699*0.92639*0.92722*0.92638
04/21/2010 09:45:00*0.92639*0.92609*0.9264*0.92584
04/21/2010 09:50:00*0.92609*0.92643*0.9265*0.92595
04/21/2010 09:55:00*0.92643*0.92659*0.92678*0.92643
04/21/2010 10:00:00*0.92659*0.92647*0.92668*0.92629
04/21/2010 10:05:00*0.92647*0.92624*0.92647*0.92595
04/21/2010 10:10:00*0.92624*0.92649*0.92658*0.9259
04/21/2010 10:15:00*0.92649*0.92671*0.92682*0.9263
04/21/2010 10:20:00*0.92671*0.92661*0.92689*0.9265
04/21/2010 10:25:00*0.92661*0.92628*0.92669*0.92611
04/21/2010 10:30:00*0.92628*0.92591*0.92628*0.92588
04/21/2010 10:35:00*0.92591*0.9261*0.92618*0.92562
04/21/2010 10:40:00*0.9261*0.92563*0.9261*0.92544
04/21/2010 10:45:00*0.92563*0.92588*0.92598*0.92562
04/21/2010 10:50:00*0.92588*0.92586*0.92613*0.92574
04/21/2010 10:55:00*0.92586*0.92579*0.92593*0.92546
04/21/2010 11:00:00*0.92579*0.92676*0.92692*0.92574
04/21/2010 11:05:00*0.92676*0.92643*0.92711*0.92635
04/21/2010 11:10:00*0.92643*0.92691*0.92709*0.92628
04/21/2010 11:15:00*0.92691*0.92674*0.92734*0.92668
04/21/2010 11:20:00*0.92674*0.92648*0.92691*0.92639
04/21/2010 11:25:00*0.92648*0.92667*0.92697*0.92629
04/21/2010 11:30:00*0.92667*0.92644*0.9271*0.92634
04/21/2010 11:35:00*0.92644*0.92593*0.92666*0.92577
04/21/2010 11:40:00*0.92593*0.92649*0.92673*0.92588
04/21/2010 11:45:00*0.92649*0.9265*0.92693*0.92638
04/21/2010 11:50:00*0.9265*0.92683*0.92728*0.9265
04/21/2010 11:55:00*0.92683*0.92617*0.92696*0.92616
04/21/2010 12:00:00*0.92617*0.92592*0.92643*0.92592
04/21/2010 12:05:00*0.92592*0.92606*0.92632*0.92589
04/21/2010 12:10:00*0.92606*0.92605*0.92614*0.92584
04/21/2010 12:15:00*0.92605*0.92653*0.92661*0.92597
04/21/2010 12:20:00*0.92653*0.92659*0.92676*0.92642
04/21/2010 12:25:00*0.92659*0.92591*0.92659*0.92588
04/21/2010 12:30:00*0.92591*0.92636*0.92647*0.92589
04/21/2010 12:35:00*0.92636*0.92649*0.92649*0.92615
04/21/2010 12:40:00*0.92649*0.92652*0.92667*0.92627
04/21/2010 12:45:00*0.92652*0.92675*0.92696*0.92652
04/21/2010 12:50:00*0.92675*0.92684*0.92692*0.92656
04/21/2010 12:55:00*0.92684*0.92706*0.9273*0.92683
04/21/2010 13:00:00*0.92706*0.92677*0.92711*0.92664
04/21/2010 13:05:00*0.92677*0.92662*0.92692*0.92642
04/21/2010 13:10:00*0.92662*0.92659*0.92674*0.9265
04/21/2010 13:15:00*0.92659*0.92644*0.92659*0.9263
04/21/2010 13:20:00*0.92644*0.92649*0.92662*0.92631
04/21/2010 13:25:00*0.92649*0.92671*0.92687*0.92642
04/21/2010 13:30:00*0.92671*0.92691*0.92698*0.92668
04/21/2010 13:35:00*0.92691*0.92709*0.9272*0.92688
04/21/2010 13:40:00*0.92709*0.92686*0.9271*0.92684
04/21/2010 13:45:00*0.92686*0.9271*0.92717*0.92685
04/21/2010 13:50:00*0.9271*0.92689*0.92719*0.92671
04/21/2010 13:55:00*0.92689*0.92685*0.92699*0.92681
04/21/2010 14:00:00*0.92685*0.92672*0.92692*0.92662
04/21/2010 14:05:00*0.92672*0.92699*0.92713*0.92672
04/21/2010 14:10:00*0.92699*0.92727*0.92738*0.92699
04/21/2010 14:15:00*0.92727*0.92673*0.92747*0.92668
04/21/2010 14:20:00*0.92673*0.92651*0.92699*0.92646
04/21/2010 14:25:00*0.92651*0.9262*0.9266*0.92603
04/21/2010 14:30:00*0.9262*0.92613*0.92649*0.92604
04/21/2010 14:35:00*0.92613*0.92689*0.92704*0.92604
04/21/2010 14:40:00*0.92689*0.92711*0.92729*0.92654
04/21/2010 14:45:00*0.92711*0.92698*0.9274*0.92694
04/21/2010 14:50:00*0.92698*0.9271*0.92719*0.92685
04/21/2010 14:55:00*0.9271*0.92763*0.92781*0.92709
04/21/2010 15:00:00*0.92763*0.92778*0.92779*0.92726
04/21/2010 15:05:00*0.92778*0.92758*0.92786*0.9274
04/21/2010 15:10:00*0.92758*0.92763*0.92775*0.92746
04/21/2010 15:15:00*0.92763*0.92742*0.92765*0.9273
04/21/2010 15:20:00*0.92742*0.92737*0.92765*0.9272
04/21/2010 15:25:00*0.92737*0.92754*0.92756*0.9273
04/21/2010 15:30:00*0.92754*0.92796*0.92804*0.92751
04/21/2010 15:35:00*0.92796*0.9278*0.92802*0.92769
04/21/2010 15:40:00*0.9278*0.92774*0.9281*0.92774
04/21/2010 15:45:00*0.92774*0.92732*0.92779*0.92722
04/21/2010 15:50:00*0.92732*0.92757*0.92774*0.92732
04/21/2010 15:55:00*0.92757*0.9272*0.92781*0.92717
04/21/2010 16:00:00*0.9272*0.92729*0.92729*0.92695
04/21/2010 16:05:00*0.92729*0.92706*0.92752*0.92696
04/21/2010 16:10:00*0.92706*0.92734*0.92739*0.92701
04/21/2010 16:15:00*0.92734*0.92722*0.92744*0.92709
04/21/2010 16:20:00*0.92722*0.92659*0.92761*0.92659
04/21/2010 16:25:00*0.92659*0.92672*0.92682*0.9265
04/21/2010 16:30:00*0.92672*0.92699*0.927*0.92659
04/21/2010 16:35:00*0.92699*0.92607*0.927*0.92583
04/21/2010 16:40:00*0.92607*0.92581*0.92607*0.92561
04/21/2010 16:45:00*0.92581*0.92601*0.92619*0.92579
04/21/2010 16:50:00*0.92601*0.9264*0.92649*0.9259
04/21/2010 16:55:00*0.9264*0.92623*0.92649*0.92574
04/21/2010 17:00:00*0.92623*0.92609*0.92633*0.92593
