04/19/2010 17:05:00*0.93708*0.93701*0.93722*0.93691
04/19/2010 17:10:00*0.93701*0.93731*0.93731*0.93692
04/19/2010 17:15:00*0.93731*0.93722*0.93809*0.93721
04/19/2010 17:20:00*0.93722*0.93722*0.9374*0.93707
04/19/2010 17:25:00*0.93722*0.93753*0.93764*0.93712
04/19/2010 17:30:00*0.93753*0.93829*0.93832*0.93729
04/19/2010 17:35:00*0.93829*0.9394*0.94014*0.93817
04/19/2010 17:40:00*0.9394*0.9393*0.93943*0.9391
04/19/2010 17:45:00*0.9393*0.9391*0.93932*0.9389
04/19/2010 17:50:00*0.9391*0.93894*0.9392*0.9389
04/19/2010 17:55:00*0.93894*0.9389*0.93908*0.9387
04/19/2010 18:00:00*0.9389*0.93879*0.9389*0.9387
04/19/2010 18:05:00*0.93879*0.93887*0.93928*0.93879
04/19/2010 18:10:00*0.93887*0.93866*0.93889*0.93839
04/19/2010 18:15:00*0.93866*0.93866*0.93866*0.93856
04/19/2010 18:20:00*0.93866*0.93796*0.93866*0.93789
04/19/2010 18:25:00*0.93796*0.93805*0.93809*0.93779
04/19/2010 18:30:00*0.93805*0.93785*0.93805*0.93775
04/19/2010 18:35:00*0.93785*0.938*0.93829*0.93779
04/19/2010 18:40:00*0.938*0.93799*0.93823*0.93798
04/19/2010 18:45:00*0.93799*0.93767*0.93833*0.93767
04/19/2010 18:50:00*0.93767*0.93849*0.93867*0.93749
04/19/2010 18:55:00*0.93849*0.93837*0.93859*0.93809
04/19/2010 19:00:00*0.93837*0.9384*0.9385*0.93829
04/19/2010 19:05:00*0.9384*0.93839*0.9387*0.93829
04/19/2010 19:10:00*0.93839*0.93871*0.93871*0.93829
04/19/2010 19:15:00*0.93871*0.9389*0.9389*0.93861
04/19/2010 19:20:00*0.9389*0.9382*0.9389*0.93807
04/19/2010 19:25:00*0.9382*0.93809*0.93837*0.93799
04/19/2010 19:30:00*0.93809*0.93799*0.93809*0.93799
04/19/2010 19:35:00*0.93799*0.93789*0.93828*0.93778
04/19/2010 19:40:00*0.93789*0.93827*0.93827*0.93788
04/19/2010 19:45:00*0.93827*0.93833*0.93852*0.93827
04/19/2010 19:50:00*0.93833*0.93817*0.93833*0.93817
04/19/2010 19:55:00*0.93817*0.93863*0.93868*0.93817
04/19/2010 20:00:00*0.93863*0.93868*0.93873*0.93833
04/19/2010 20:05:00*0.93868*0.93854*0.93868*0.93839
04/19/2010 20:10:00*0.93854*0.93891*0.93891*0.93854
04/19/2010 20:15:00*0.93891*0.93865*0.93911*0.93843
04/19/2010 20:20:00*0.93865*0.93799*0.93881*0.93794
04/19/2010 20:25:00*0.93799*0.93769*0.93813*0.93759
04/19/2010 20:30:00*0.93769*0.93795*0.93801*0.93769
04/19/2010 20:35:00*0.93795*0.93775*0.93801*0.93765
04/19/2010 20:40:00*0.93775*0.9379*0.9379*0.93775
04/19/2010 20:45:00*0.9379*0.93828*0.93833*0.93778
04/19/2010 20:50:00*0.93828*0.93793*0.93828*0.93779
04/19/2010 20:55:00*0.93793*0.93802*0.93803*0.93783
04/19/2010 21:00:00*0.93802*0.93793*0.93818*0.93785
04/19/2010 21:05:00*0.93793*0.93796*0.93798*0.93766
04/19/2010 21:10:00*0.93796*0.93776*0.93801*0.93751
04/19/2010 21:15:00*0.93776*0.93765*0.93785*0.93746
04/19/2010 21:20:00*0.93765*0.93757*0.93775*0.93722
04/19/2010 21:25:00*0.93757*0.93767*0.93777*0.93743
04/19/2010 21:30:00*0.93767*0.93803*0.93809*0.93757
04/19/2010 21:35:00*0.93803*0.93956*0.9398*0.93799
04/19/2010 21:40:00*0.93956*0.93941*0.93965*0.93939
04/19/2010 21:45:00*0.93941*0.93901*0.93969*0.93873
04/19/2010 21:50:00*0.93901*0.93915*0.93949*0.93889
04/19/2010 21:55:00*0.93915*0.93919*0.93935*0.93905
04/19/2010 22:00:00*0.93919*0.93913*0.93943*0.93903
04/19/2010 22:05:00*0.93913*0.9395*0.93955*0.93907
04/19/2010 22:10:00*0.9395*0.93996*0.93996*0.9394
04/19/2010 22:15:00*0.93996*0.94005*0.94014*0.93969
04/19/2010 22:20:00*0.94005*0.94001*0.94017*0.93985
04/19/2010 22:25:00*0.94001*0.94025*0.94047*0.94001
04/19/2010 22:30:00*0.94025*0.9402*0.94039*0.94005
04/19/2010 22:35:00*0.9402*0.94028*0.94056*0.9402
04/19/2010 22:40:00*0.94028*0.94017*0.94028*0.93993
04/19/2010 22:45:00*0.94017*0.93971*0.94026*0.93971
04/19/2010 22:50:00*0.93971*0.9398*0.9398*0.9395
04/19/2010 22:55:00*0.9398*0.93997*0.94005*0.93975
04/19/2010 23:00:00*0.93997*0.93996*0.94011*0.93982
04/19/2010 23:05:00*0.93996*0.94001*0.94006*0.93989
04/19/2010 23:10:00*0.94001*0.93987*0.94005*0.93987
04/19/2010 23:15:00*0.93987*0.93965*0.94017*0.9395
04/19/2010 23:20:00*0.93965*0.93974*0.93983*0.9396
04/19/2010 23:25:00*0.93974*0.93968*0.93979*0.93938
04/19/2010 23:30:00*0.93968*0.93958*0.93978*0.93948
04/19/2010 23:35:00*0.93958*0.93953*0.93978*0.93927
04/19/2010 23:40:00*0.93953*0.93963*0.93963*0.93948
04/19/2010 23:45:00*0.93963*0.9396*0.93975*0.93949
04/19/2010 23:50:00*0.9396*0.93966*0.93977*0.9396
04/19/2010 23:55:00*0.93966*0.93975*0.93985*0.93966
04/20/2010 00:00:00*0.93975*0.93995*0.93995*0.93965
04/20/2010 00:05:00*0.93995*0.94043*0.94047*0.93982
04/20/2010 00:10:00*0.94043*0.94069*0.94082*0.94033
04/20/2010 00:15:00*0.94069*0.94063*0.94088*0.94063
04/20/2010 00:20:00*0.94063*0.94078*0.94078*0.94052
04/20/2010 00:25:00*0.94078*0.94108*0.94113*0.94069
04/20/2010 00:30:00*0.94108*0.94118*0.94145*0.94103
04/20/2010 00:35:00*0.94118*0.9404*0.94129*0.9404
04/20/2010 00:40:00*0.9404*0.94029*0.94059*0.94021
04/20/2010 00:45:00*0.94029*0.9401*0.94044*0.93977
04/20/2010 00:50:00*0.9401*0.94019*0.94024*0.94004
04/20/2010 00:55:00*0.94019*0.94007*0.94025*0.94001
04/20/2010 01:00:00*0.94007*0.94023*0.94033*0.93983
04/20/2010 01:05:00*0.94023*0.94031*0.94036*0.94017
04/20/2010 01:10:00*0.94031*0.94015*0.94036*0.94005
04/20/2010 01:15:00*0.94015*0.94024*0.94029*0.94005
04/20/2010 01:20:00*0.94024*0.94035*0.94054*0.94008
04/20/2010 01:25:00*0.94035*0.94035*0.94051*0.94021
04/20/2010 01:30:00*0.94035*0.9404*0.94061*0.94031
04/20/2010 01:35:00*0.9404*0.94063*0.94065*0.94028
04/20/2010 01:40:00*0.94063*0.94065*0.94069*0.94018
04/20/2010 01:45:00*0.94065*0.94112*0.94118*0.94056
04/20/2010 01:50:00*0.94112*0.94179*0.94179*0.94059
04/20/2010 01:55:00*0.94179*0.94184*0.94231*0.94165
04/20/2010 02:00:00*0.94184*0.94168*0.94185*0.94145
04/20/2010 02:05:00*0.94168*0.94081*0.94179*0.94071
04/20/2010 02:10:00*0.94081*0.94093*0.94123*0.94077
04/20/2010 02:15:00*0.94093*0.94087*0.94111*0.9406
04/20/2010 02:20:00*0.94087*0.94069*0.94093*0.94051
04/20/2010 02:25:00*0.94069*0.94046*0.94075*0.9402
04/20/2010 02:30:00*0.94046*0.94051*0.94051*0.94029
04/20/2010 02:35:00*0.94051*0.94053*0.94075*0.94029
04/20/2010 02:40:00*0.94053*0.94056*0.94064*0.94009
04/20/2010 02:45:00*0.94056*0.94022*0.94062*0.93989
04/20/2010 02:50:00*0.94022*0.9405*0.94055*0.94016
04/20/2010 02:55:00*0.9405*0.94102*0.94111*0.93996
04/20/2010 03:00:00*0.94102*0.94061*0.94112*0.94017
04/20/2010 03:05:00*0.94061*0.94084*0.94084*0.94033
04/20/2010 03:10:00*0.94084*0.93989*0.94084*0.93972
04/20/2010 03:15:00*0.93989*0.93997*0.94034*0.93959
04/20/2010 03:20:00*0.93997*0.93993*0.94014*0.93983
04/20/2010 03:25:00*0.93993*0.93975*0.93993*0.93961
04/20/2010 03:30:00*0.93975*0.93982*0.94009*0.93971
04/20/2010 03:35:00*0.93982*0.93975*0.94015*0.93961
04/20/2010 03:40:00*0.93975*0.93949*0.93979*0.93936
04/20/2010 03:45:00*0.93949*0.93974*0.9401*0.93949
04/20/2010 03:50:00*0.93974*0.9398*0.94019*0.93964
04/20/2010 03:55:00*0.9398*0.94002*0.94036*0.9397
04/20/2010 04:00:00*0.94002*0.94036*0.94036*0.9398
04/20/2010 04:05:00*0.94036*0.94039*0.94049*0.94009
04/20/2010 04:10:00*0.94039*0.94086*0.94101*0.94008
04/20/2010 04:15:00*0.94086*0.94082*0.94105*0.94057
04/20/2010 04:20:00*0.94082*0.94097*0.94106*0.94072
04/20/2010 04:25:00*0.94097*0.94063*0.94103*0.94053
04/20/2010 04:30:00*0.94063*0.94029*0.94081*0.94011
04/20/2010 04:35:00*0.94029*0.9403*0.94062*0.9402
04/20/2010 04:40:00*0.9403*0.94068*0.94075*0.94019
04/20/2010 04:45:00*0.94068*0.94079*0.94099*0.94042
04/20/2010 04:50:00*0.94079*0.94106*0.94115*0.94063
04/20/2010 04:55:00*0.94106*0.94137*0.94138*0.94094
04/20/2010 05:00:00*0.94137*0.94073*0.94143*0.94073
04/20/2010 05:05:00*0.94073*0.94044*0.94146*0.94044
04/20/2010 05:10:00*0.94044*0.94083*0.94097*0.94039
04/20/2010 05:15:00*0.94083*0.9409*0.94114*0.94056
04/20/2010 05:20:00*0.9409*0.94118*0.94137*0.94057
04/20/2010 05:25:00*0.94118*0.9414*0.94169*0.94112
04/20/2010 05:30:00*0.9414*0.94148*0.94153*0.94115
04/20/2010 05:35:00*0.94148*0.94179*0.94192*0.94128
04/20/2010 05:40:00*0.94179*0.94197*0.94197*0.94137
04/20/2010 05:45:00*0.94197*0.94223*0.94243*0.94185
04/20/2010 05:50:00*0.94223*0.94191*0.94236*0.94182
04/20/2010 05:55:00*0.94191*0.94191*0.94209*0.94159
04/20/2010 06:00:00*0.94191*0.94125*0.94191*0.9412
04/20/2010 06:05:00*0.94125*0.94076*0.94125*0.94066
04/20/2010 06:10:00*0.94076*0.94144*0.94144*0.94076
04/20/2010 06:15:00*0.94144*0.94155*0.9417*0.94117
04/20/2010 06:20:00*0.94155*0.94139*0.94165*0.94126
04/20/2010 06:25:00*0.94139*0.94083*0.94142*0.94073
04/20/2010 06:30:00*0.94083*0.94092*0.94111*0.94073
04/20/2010 06:35:00*0.94092*0.94102*0.94109*0.94092
04/20/2010 06:40:00*0.94102*0.94094*0.94102*0.94049
04/20/2010 06:45:00*0.94094*0.9409*0.94109*0.94074
04/20/2010 06:50:00*0.9409*0.94099*0.94109*0.94081
04/20/2010 06:55:00*0.94099*0.9412*0.9415*0.94094
04/20/2010 07:00:00*0.9412*0.94164*0.94213*0.94111
04/20/2010 07:05:00*0.94164*0.94144*0.94203*0.94136
04/20/2010 07:10:00*0.94144*0.94111*0.94149*0.94109
04/20/2010 07:15:00*0.94111*0.94109*0.94129*0.94063
04/20/2010 07:20:00*0.94109*0.94111*0.94115*0.94073
04/20/2010 07:25:00*0.94111*0.94129*0.94135*0.9409
04/20/2010 07:30:00*0.94129*0.94142*0.94149*0.94079
04/20/2010 07:35:00*0.94142*0.94139*0.9416*0.94124
04/20/2010 07:40:00*0.94139*0.94099*0.94151*0.94094
04/20/2010 07:45:00*0.94099*0.94116*0.94123*0.94071
04/20/2010 07:50:00*0.94116*0.94123*0.94133*0.94089
04/20/2010 07:55:00*0.94123*0.94149*0.94154*0.94119
04/20/2010 08:00:00*0.94149*0.94189*0.94213*0.94129
04/20/2010 08:05:00*0.94189*0.94201*0.94234*0.94169
04/20/2010 08:10:00*0.94201*0.94294*0.94294*0.94189
04/20/2010 08:15:00*0.94294*0.94423*0.94423*0.94269
04/20/2010 08:20:00*0.94423*0.94299*0.94439*0.94299
04/20/2010 08:25:00*0.94299*0.94312*0.94349*0.94289
04/20/2010 08:30:00*0.94312*0.94249*0.94328*0.94229
04/20/2010 08:35:00*0.94249*0.942*0.94279*0.94195
04/20/2010 08:40:00*0.942*0.94203*0.94229*0.9419
04/20/2010 08:45:00*0.94203*0.94204*0.94229*0.94163
04/20/2010 08:50:00*0.94204*0.94179*0.94209*0.94171
04/20/2010 08:55:00*0.94179*0.94191*0.9421*0.94169
04/20/2010 09:00:00*0.94191*0.94068*0.94191*0.9406
04/20/2010 09:05:00*0.94068*0.93349*0.94068*0.93315
04/20/2010 09:10:00*0.93349*0.93332*0.93479*0.93299
04/20/2010 09:15:00*0.93332*0.93292*0.93336*0.93194
04/20/2010 09:20:00*0.93292*0.93219*0.9331*0.93182
04/20/2010 09:25:00*0.93219*0.93035*0.93238*0.92958
04/20/2010 09:30:00*0.93035*0.93128*0.93132*0.93014
04/20/2010 09:35:00*0.93128*0.93151*0.93192*0.93115
04/20/2010 09:40:00*0.93151*0.93103*0.93161*0.93087
04/20/2010 09:45:00*0.93103*0.93081*0.93109*0.92969
04/20/2010 09:50:00*0.93081*0.93082*0.9312*0.93057
04/20/2010 09:55:00*0.93082*0.93036*0.93097*0.93023
04/20/2010 10:00:00*0.93036*0.92987*0.93083*0.92977
04/20/2010 10:05:00*0.92987*0.92899*0.93007*0.9289
04/20/2010 10:10:00*0.92899*0.92898*0.92918*0.92859
04/20/2010 10:15:00*0.92898*0.92859*0.92908*0.9282
04/20/2010 10:20:00*0.92859*0.92866*0.92888*0.92839
04/20/2010 10:25:00*0.92866*0.9291*0.9291*0.92846
04/20/2010 10:30:00*0.9291*0.92926*0.92926*0.92888
04/20/2010 10:35:00*0.92926*0.92874*0.92926*0.92855
04/20/2010 10:40:00*0.92874*0.92934*0.92934*0.92855
04/20/2010 10:45:00*0.92934*0.92918*0.92974*0.92918
04/20/2010 10:50:00*0.92918*0.92974*0.93003*0.92918
04/20/2010 10:55:00*0.92974*0.93001*0.93019*0.92962
04/20/2010 11:00:00*0.93001*0.92979*0.93019*0.92969
04/20/2010 11:05:00*0.92979*0.92947*0.92994*0.92932
04/20/2010 11:10:00*0.92947*0.92929*0.92949*0.92899
04/20/2010 11:15:00*0.92929*0.92937*0.92938*0.9289
04/20/2010 11:20:00*0.92937*0.92805*0.92937*0.92801
04/20/2010 11:25:00*0.92805*0.92873*0.92873*0.92803
04/20/2010 11:30:00*0.92873*0.92787*0.92873*0.92778
04/20/2010 11:35:00*0.92787*0.92845*0.92865*0.92759
04/20/2010 11:40:00*0.92845*0.92842*0.92851*0.9277
04/20/2010 11:45:00*0.92842*0.92892*0.92919*0.92842
04/20/2010 11:50:00*0.92892*0.92938*0.9294*0.92888
04/20/2010 11:55:00*0.92938*0.92949*0.92958*0.92911
04/20/2010 12:00:00*0.92949*0.9294*0.92966*0.92921
04/20/2010 12:05:00*0.9294*0.9294*0.92968*0.92939
04/20/2010 12:10:00*0.9294*0.92969*0.92979*0.92924
04/20/2010 12:15:00*0.92969*0.92938*0.92988*0.92928
04/20/2010 12:20:00*0.92938*0.92951*0.9298*0.92938
04/20/2010 12:25:00*0.92951*0.92943*0.9298*0.92924
04/20/2010 12:30:00*0.92943*0.9298*0.92989*0.92933
04/20/2010 12:35:00*0.9298*0.92962*0.92992*0.92942
04/20/2010 12:40:00*0.92962*0.92971*0.92985*0.92961
04/20/2010 12:45:00*0.92971*0.92931*0.9298*0.92921
04/20/2010 12:50:00*0.92931*0.9293*0.9294*0.92921
04/20/2010 12:55:00*0.9293*0.92861*0.92931*0.92841
04/20/2010 13:00:00*0.92861*0.92909*0.92919*0.9286
04/20/2010 13:05:00*0.92909*0.92931*0.9294*0.92909
04/20/2010 13:10:00*0.92931*0.92861*0.92931*0.92861
04/20/2010 13:15:00*0.92861*0.928*0.92861*0.928
04/20/2010 13:20:00*0.928*0.9286*0.9288*0.92799
04/20/2010 13:25:00*0.9286*0.92889*0.92899*0.9285
04/20/2010 13:30:00*0.92889*0.92889*0.92919*0.9287
04/20/2010 13:35:00*0.92889*0.92886*0.92916*0.92861
04/20/2010 13:40:00*0.92886*0.92832*0.92889*0.9283
04/20/2010 13:45:00*0.92832*0.92841*0.92861*0.92812
04/20/2010 13:50:00*0.92841*0.92841*0.92851*0.92821
04/20/2010 13:55:00*0.92841*0.92816*0.92853*0.92816
04/20/2010 14:00:00*0.92816*0.92825*0.92855*0.92816
04/20/2010 14:05:00*0.92825*0.92823*0.92843*0.92813
04/20/2010 14:10:00*0.92823*0.92842*0.92861*0.92813
04/20/2010 14:15:00*0.92842*0.9288*0.9288*0.92822
04/20/2010 14:20:00*0.9288*0.92912*0.92922*0.92863
04/20/2010 14:25:00*0.92912*0.92912*0.92933*0.92893
04/20/2010 14:30:00*0.92912*0.9291*0.9294*0.929
04/20/2010 14:35:00*0.9291*0.92928*0.92938*0.92908
04/20/2010 14:40:00*0.92928*0.92929*0.92947*0.92907
04/20/2010 14:45:00*0.92929*0.92976*0.92994*0.92919
04/20/2010 14:50:00*0.92976*0.92949*0.92985*0.92949
04/20/2010 14:55:00*0.92949*0.92935*0.92999*0.92935
04/20/2010 15:00:00*0.92935*0.929*0.92936*0.9289
04/20/2010 15:05:00*0.929*0.92998*0.92998*0.929
04/20/2010 15:10:00*0.92998*0.93015*0.93044*0.92989
04/20/2010 15:15:00*0.93015*0.93033*0.93052*0.93015
04/20/2010 15:20:00*0.93033*0.93034*0.93083*0.93024
04/20/2010 15:25:00*0.93034*0.93033*0.93044*0.92999
04/20/2010 15:30:00*0.93033*0.93049*0.93052*0.93024
04/20/2010 15:35:00*0.93049*0.93053*0.93073*0.93034
04/20/2010 15:40:00*0.93053*0.93044*0.93063*0.93044
04/20/2010 15:45:00*0.93044*0.93054*0.93063*0.93034
04/20/2010 15:50:00*0.93054*0.93036*0.93073*0.93007
04/20/2010 15:55:00*0.93036*0.92999*0.93066*0.92999
04/20/2010 16:00:00*0.92999*0.93008*0.93019*0.92998
04/20/2010 16:05:00*0.93008*0.92998*0.93017*0.92988
04/20/2010 16:10:00*0.92998*0.93037*0.93037*0.92989
04/20/2010 16:15:00*0.93037*0.93036*0.93092*0.93028
04/20/2010 16:20:00*0.93036*0.93045*0.93049*0.93007
04/20/2010 16:25:00*0.93045*0.93019*0.93072*0.92999
04/20/2010 16:30:00*0.93019*0.93055*0.93083*0.93019
04/20/2010 16:35:00*0.93055*0.93059*0.93084*0.93055
04/20/2010 16:40:00*0.93059*0.93049*0.93086*0.93048
04/20/2010 16:45:00*0.93049*0.93016*0.93058*0.93016
04/20/2010 16:50:00*0.93016*0.93013*0.93026*0.92998
04/20/2010 16:55:00*0.93013*0.93009*0.93033*0.92999
04/20/2010 17:00:00*0.93009*0.93019*0.93039*0.93009
