04/18/2010 17:05:00*0.9373*0.93354*0.9373*0.93339
04/18/2010 17:10:00*0.93354*0.93354*0.93354*0.93354
04/18/2010 17:15:00*0.93354*0.93405*0.93411*0.93354
04/18/2010 17:20:00*0.93405*0.93419*0.9343*0.93399
04/18/2010 17:25:00*0.93419*0.93414*0.93424*0.93389
04/18/2010 17:30:00*0.93414*0.93452*0.93452*0.93414
04/18/2010 17:35:00*0.93452*0.93542*0.93542*0.93452
04/18/2010 17:40:00*0.93542*0.93544*0.93592*0.93524
04/18/2010 17:45:00*0.93544*0.93493*0.93552*0.93493
04/18/2010 17:50:00*0.93493*0.93531*0.93542*0.93493
04/18/2010 17:55:00*0.93531*0.93551*0.93553*0.93531
04/18/2010 18:00:00*0.93551*0.9345*0.93602*0.93419
04/18/2010 18:05:00*0.9345*0.93449*0.9345*0.93399
04/18/2010 18:10:00*0.93449*0.93468*0.9349*0.93421
04/18/2010 18:15:00*0.93468*0.93519*0.9352*0.93459
04/18/2010 18:20:00*0.93519*0.9354*0.93582*0.93502
04/18/2010 18:25:00*0.9354*0.93522*0.93561*0.93502
04/18/2010 18:30:00*0.93522*0.93542*0.93554*0.93511
04/18/2010 18:35:00*0.93542*0.93542*0.93556*0.93541
04/18/2010 18:40:00*0.93542*0.93551*0.93571*0.93531
04/18/2010 18:45:00*0.93551*0.93521*0.93561*0.93521
04/18/2010 18:50:00*0.93521*0.93531*0.93541*0.93512
04/18/2010 18:55:00*0.93531*0.93549*0.93566*0.93511
04/18/2010 19:00:00*0.93549*0.93557*0.93577*0.93529
04/18/2010 19:05:00*0.93557*0.93569*0.93583*0.93529
04/18/2010 19:10:00*0.93569*0.93539*0.93579*0.93522
04/18/2010 19:15:00*0.93539*0.93504*0.93539*0.93482
04/18/2010 19:20:00*0.93504*0.93503*0.93527*0.93497
04/18/2010 19:25:00*0.93503*0.93505*0.93511*0.9346
04/18/2010 19:30:00*0.93505*0.93514*0.93532*0.93501
04/18/2010 19:35:00*0.93514*0.93575*0.93586*0.93514
04/18/2010 19:40:00*0.93575*0.93589*0.93599*0.93568
04/18/2010 19:45:00*0.93589*0.93595*0.93607*0.93579
04/18/2010 19:50:00*0.93595*0.93604*0.93604*0.93559
04/18/2010 19:55:00*0.93604*0.93589*0.93606*0.93565
04/18/2010 20:00:00*0.93589*0.93603*0.93625*0.93549
04/18/2010 20:05:00*0.93603*0.93611*0.93612*0.93571
04/18/2010 20:10:00*0.93611*0.9366*0.9366*0.93601
04/18/2010 20:15:00*0.9366*0.93682*0.93693*0.93615
04/18/2010 20:20:00*0.93682*0.93693*0.93706*0.93667
04/18/2010 20:25:00*0.93693*0.9366*0.93695*0.9366
04/18/2010 20:30:00*0.9366*0.93683*0.93693*0.9365
04/18/2010 20:35:00*0.93683*0.93684*0.93715*0.93667
04/18/2010 20:40:00*0.93684*0.93654*0.93684*0.93613
04/18/2010 20:45:00*0.93654*0.93659*0.93686*0.93647
04/18/2010 20:50:00*0.93659*0.93672*0.93677*0.93633
04/18/2010 20:55:00*0.93672*0.93613*0.93696*0.93599
04/18/2010 21:00:00*0.93613*0.93614*0.93642*0.93593
04/18/2010 21:05:00*0.93614*0.93631*0.93633*0.93599
04/18/2010 21:10:00*0.93631*0.93671*0.93671*0.93609
04/18/2010 21:15:00*0.93671*0.93627*0.93673*0.93619
04/18/2010 21:20:00*0.93627*0.93614*0.93649*0.93609
04/18/2010 21:25:00*0.93614*0.93607*0.93625*0.93577
04/18/2010 21:30:00*0.93607*0.93613*0.93637*0.93595
04/18/2010 21:35:00*0.93613*0.93639*0.93653*0.93589
04/18/2010 21:40:00*0.93639*0.93609*0.93639*0.93582
04/18/2010 21:45:00*0.93609*0.93619*0.93633*0.93581
04/18/2010 21:50:00*0.93619*0.93624*0.93633*0.93587
04/18/2010 21:55:00*0.93624*0.93631*0.93652*0.93605
04/18/2010 22:00:00*0.93631*0.93552*0.93631*0.93552
04/18/2010 22:05:00*0.93552*0.93529*0.93557*0.93523
04/18/2010 22:10:00*0.93529*0.93498*0.93545*0.93498
04/18/2010 22:15:00*0.93498*0.93509*0.93521*0.93488
04/18/2010 22:20:00*0.93509*0.93505*0.93523*0.93487
04/18/2010 22:25:00*0.93505*0.93478*0.93524*0.93473
04/18/2010 22:30:00*0.93478*0.9344*0.93491*0.93409
04/18/2010 22:35:00*0.9344*0.93445*0.93445*0.9341
04/18/2010 22:40:00*0.93445*0.93469*0.93497*0.93445
04/18/2010 22:45:00*0.93469*0.93507*0.93512*0.93426
04/18/2010 22:50:00*0.93507*0.93493*0.93526*0.93471
04/18/2010 22:55:00*0.93493*0.93524*0.93536*0.93452
04/18/2010 23:00:00*0.93524*0.9351*0.9353*0.9351
04/18/2010 23:05:00*0.9351*0.93552*0.93552*0.9351
04/18/2010 23:10:00*0.93552*0.93549*0.93578*0.93541
04/18/2010 23:15:00*0.93549*0.93536*0.93559*0.93523
04/18/2010 23:20:00*0.93536*0.93455*0.93536*0.93439
04/18/2010 23:25:00*0.93455*0.93486*0.93506*0.93455
04/18/2010 23:30:00*0.93486*0.93448*0.93508*0.93445
04/18/2010 23:35:00*0.93448*0.93425*0.93468*0.93425
04/18/2010 23:40:00*0.93425*0.93399*0.93448*0.93366
04/18/2010 23:45:00*0.93399*0.93356*0.93425*0.93346
04/18/2010 23:50:00*0.93356*0.9337*0.93378*0.9335
04/18/2010 23:55:00*0.9337*0.9341*0.93411*0.93358
04/19/2010 00:00:00*0.9341*0.93374*0.93452*0.93363
04/19/2010 00:05:00*0.93374*0.93381*0.93396*0.93352
04/19/2010 00:10:00*0.93381*0.93403*0.93432*0.93362
04/19/2010 00:15:00*0.93403*0.93396*0.93413*0.93375
04/19/2010 00:20:00*0.93396*0.93402*0.93402*0.93364
04/19/2010 00:25:00*0.93402*0.93392*0.93419*0.9338
04/19/2010 00:30:00*0.93392*0.93389*0.93399*0.93369
04/19/2010 00:35:00*0.93389*0.93419*0.93434*0.93379
04/19/2010 00:40:00*0.93419*0.93414*0.93449*0.93399
04/19/2010 00:45:00*0.93414*0.93389*0.93419*0.93362
04/19/2010 00:50:00*0.93389*0.93399*0.93409*0.93347
04/19/2010 00:55:00*0.93399*0.93427*0.93433*0.93389
04/19/2010 01:00:00*0.93427*0.93413*0.93433*0.93403
04/19/2010 01:05:00*0.93413*0.93397*0.93423*0.93377
04/19/2010 01:10:00*0.93397*0.93351*0.93405*0.93347
04/19/2010 01:15:00*0.93351*0.93355*0.93399*0.93345
04/19/2010 01:20:00*0.93355*0.93363*0.93378*0.93347
04/19/2010 01:25:00*0.93363*0.93285*0.93379*0.9328
04/19/2010 01:30:00*0.93285*0.93323*0.93325*0.93273
04/19/2010 01:35:00*0.93323*0.93265*0.93329*0.93265
04/19/2010 01:40:00*0.93265*0.93217*0.93269*0.93203
04/19/2010 01:45:00*0.93217*0.93289*0.93299*0.93215
04/19/2010 01:50:00*0.93289*0.93312*0.93349*0.93281
04/19/2010 01:55:00*0.93312*0.93332*0.93353*0.93312
04/19/2010 02:00:00*0.93332*0.93347*0.93369*0.93299
04/19/2010 02:05:00*0.93347*0.93349*0.9338*0.93325
04/19/2010 02:10:00*0.93349*0.93297*0.93366*0.93266
04/19/2010 02:15:00*0.93297*0.93259*0.93311*0.93245
04/19/2010 02:20:00*0.93259*0.93282*0.93287*0.93249
04/19/2010 02:25:00*0.93282*0.93305*0.93331*0.93282
04/19/2010 02:30:00*0.93305*0.93213*0.93305*0.93162
04/19/2010 02:35:00*0.93213*0.9318*0.93237*0.9318
04/19/2010 02:40:00*0.9318*0.93139*0.93187*0.93137
04/19/2010 02:45:00*0.93139*0.93115*0.93144*0.9306
04/19/2010 02:50:00*0.93115*0.93179*0.93224*0.93107
04/19/2010 02:55:00*0.93179*0.93201*0.93214*0.93139
04/19/2010 03:00:00*0.93201*0.93188*0.93205*0.93148
04/19/2010 03:05:00*0.93188*0.93244*0.93244*0.93178
04/19/2010 03:10:00*0.93244*0.93332*0.9334*0.93235
04/19/2010 03:15:00*0.93332*0.93325*0.93359*0.93295
04/19/2010 03:20:00*0.93325*0.93352*0.93363*0.9332
04/19/2010 03:25:00*0.93352*0.93336*0.93357*0.93321
04/19/2010 03:30:00*0.93336*0.93303*0.93348*0.93272
04/19/2010 03:35:00*0.93303*0.93341*0.93386*0.93292
04/19/2010 03:40:00*0.93341*0.93353*0.9336*0.93313
04/19/2010 03:45:00*0.93353*0.93363*0.93368*0.9334
04/19/2010 03:50:00*0.93363*0.93312*0.93363*0.933
04/19/2010 03:55:00*0.93312*0.93321*0.93352*0.93305
04/19/2010 04:00:00*0.93321*0.9327*0.93321*0.9327
04/19/2010 04:05:00*0.9327*0.93286*0.93319*0.9327
04/19/2010 04:10:00*0.93286*0.933*0.93311*0.93273
04/19/2010 04:15:00*0.933*0.9326*0.9332*0.93255
04/19/2010 04:20:00*0.9326*0.93297*0.93306*0.93256
04/19/2010 04:25:00*0.93297*0.93324*0.93352*0.93297
04/19/2010 04:30:00*0.93324*0.93301*0.93338*0.93301
04/19/2010 04:35:00*0.93301*0.93301*0.9332*0.93285
04/19/2010 04:40:00*0.93301*0.93279*0.93306*0.93276
04/19/2010 04:45:00*0.93279*0.93282*0.93295*0.93263
04/19/2010 04:50:00*0.93282*0.93238*0.93282*0.93195
04/19/2010 04:55:00*0.93238*0.93233*0.93248*0.9319
04/19/2010 05:00:00*0.93233*0.93262*0.93264*0.9321
04/19/2010 05:05:00*0.93262*0.93251*0.93283*0.93238
04/19/2010 05:10:00*0.93251*0.93245*0.93267*0.93229
04/19/2010 05:15:00*0.93245*0.93193*0.93266*0.93192
04/19/2010 05:20:00*0.93193*0.93267*0.93303*0.93191
04/19/2010 05:25:00*0.93267*0.93362*0.93362*0.93253
04/19/2010 05:30:00*0.93362*0.93358*0.93372*0.93334
04/19/2010 05:35:00*0.93358*0.93427*0.93437*0.93354
04/19/2010 05:40:00*0.93427*0.9338*0.93427*0.93367
04/19/2010 05:45:00*0.9338*0.93358*0.9338*0.93313
04/19/2010 05:50:00*0.93358*0.93381*0.93392*0.93343
04/19/2010 05:55:00*0.93381*0.93358*0.93405*0.93356
04/19/2010 06:00:00*0.93358*0.93382*0.93382*0.93342
04/19/2010 06:05:00*0.93382*0.93414*0.93419*0.9337
04/19/2010 06:10:00*0.93414*0.9339*0.93421*0.93375
04/19/2010 06:15:00*0.9339*0.93384*0.93415*0.93361
04/19/2010 06:20:00*0.93384*0.93415*0.9342*0.93379
04/19/2010 06:25:00*0.93415*0.93514*0.93534*0.93409
04/19/2010 06:30:00*0.93514*0.93609*0.93624*0.93499
04/19/2010 06:35:00*0.93609*0.93589*0.93622*0.93589
04/19/2010 06:40:00*0.93589*0.93607*0.9364*0.93582
04/19/2010 06:45:00*0.93607*0.93611*0.93631*0.93579
04/19/2010 06:50:00*0.93611*0.93531*0.93662*0.93531
04/19/2010 06:55:00*0.93531*0.9361*0.93624*0.93519
04/19/2010 07:00:00*0.9361*0.93623*0.93632*0.93588
04/19/2010 07:05:00*0.93623*0.93563*0.93627*0.93559
04/19/2010 07:10:00*0.93563*0.93557*0.93579*0.93541
04/19/2010 07:15:00*0.93557*0.93568*0.93603*0.93557
04/19/2010 07:20:00*0.93568*0.93613*0.93619*0.93549
04/19/2010 07:25:00*0.93613*0.93614*0.93639*0.93605
04/19/2010 07:30:00*0.93614*0.93644*0.93714*0.9361
04/19/2010 07:35:00*0.93644*0.93654*0.93658*0.93611
04/19/2010 07:40:00*0.93654*0.93639*0.93679*0.93639
04/19/2010 07:45:00*0.93639*0.93601*0.93654*0.93599
04/19/2010 07:50:00*0.93601*0.93558*0.93625*0.93558
04/19/2010 07:55:00*0.93558*0.93556*0.93595*0.93527
04/19/2010 08:00:00*0.93556*0.93528*0.93584*0.93509
04/19/2010 08:05:00*0.93528*0.93543*0.93575*0.93476
04/19/2010 08:10:00*0.93543*0.9346*0.93543*0.93438
04/19/2010 08:15:00*0.9346*0.93499*0.93533*0.9346
04/19/2010 08:20:00*0.93499*0.9348*0.93511*0.93462
04/19/2010 08:25:00*0.9348*0.93559*0.9357*0.9348
04/19/2010 08:30:00*0.93559*0.93471*0.93568*0.9347
04/19/2010 08:35:00*0.93471*0.93548*0.93554*0.93471
04/19/2010 08:40:00*0.93548*0.93532*0.93566*0.93523
04/19/2010 08:45:00*0.93532*0.93561*0.93561*0.93516
04/19/2010 08:50:00*0.93561*0.93556*0.93578*0.93533
04/19/2010 08:55:00*0.93556*0.93553*0.93593*0.9355
04/19/2010 09:00:00*0.93553*0.93576*0.93614*0.93553
04/19/2010 09:05:00*0.93576*0.93553*0.93599*0.93533
04/19/2010 09:10:00*0.93553*0.93593*0.93593*0.93539
04/19/2010 09:15:00*0.93593*0.9357*0.9361*0.9357
04/19/2010 09:20:00*0.9357*0.9358*0.93592*0.93539
04/19/2010 09:25:00*0.9358*0.93645*0.93646*0.93579
04/19/2010 09:30:00*0.93645*0.93626*0.93676*0.93606
04/19/2010 09:35:00*0.93626*0.93626*0.9366*0.93597
04/19/2010 09:40:00*0.93626*0.93597*0.93696*0.93593
04/19/2010 09:45:00*0.93597*0.93589*0.93625*0.93572
04/19/2010 09:50:00*0.93589*0.93549*0.93608*0.93539
04/19/2010 09:55:00*0.93549*0.93641*0.93641*0.93548
04/19/2010 10:00:00*0.93641*0.93636*0.93689*0.93613
04/19/2010 10:05:00*0.93636*0.93532*0.93686*0.93527
04/19/2010 10:10:00*0.93532*0.93544*0.93565*0.93529
04/19/2010 10:15:00*0.93544*0.93528*0.93578*0.93499
04/19/2010 10:20:00*0.93528*0.93488*0.93539*0.93482
04/19/2010 10:25:00*0.93488*0.9349*0.93525*0.93475
04/19/2010 10:30:00*0.9349*0.93502*0.93513*0.93465
04/19/2010 10:35:00*0.93502*0.93531*0.93559*0.93493
04/19/2010 10:40:00*0.93531*0.93472*0.93539*0.93441
04/19/2010 10:45:00*0.93472*0.93474*0.93517*0.93461
04/19/2010 10:50:00*0.93474*0.9336*0.93474*0.9334
04/19/2010 10:55:00*0.9336*0.93385*0.93385*0.93291
04/19/2010 11:00:00*0.93385*0.93451*0.9346*0.93366
04/19/2010 11:05:00*0.93451*0.93491*0.93493*0.93428
04/19/2010 11:10:00*0.93491*0.93517*0.93538*0.93482
04/19/2010 11:15:00*0.93517*0.93623*0.93623*0.93514
04/19/2010 11:20:00*0.93623*0.93599*0.93646*0.93577
04/19/2010 11:25:00*0.93599*0.93567*0.93617*0.93566
04/19/2010 11:30:00*0.93567*0.93616*0.93638*0.93567
04/19/2010 11:35:00*0.93616*0.93591*0.93632*0.93584
04/19/2010 11:40:00*0.93591*0.93569*0.93598*0.93551
04/19/2010 11:45:00*0.93569*0.93609*0.93623*0.93544
04/19/2010 11:50:00*0.93609*0.9366*0.93677*0.93594
04/19/2010 11:55:00*0.9366*0.93648*0.93691*0.93637
04/19/2010 12:00:00*0.93648*0.93651*0.93684*0.93645
04/19/2010 12:05:00*0.93651*0.93617*0.93657*0.93604
04/19/2010 12:10:00*0.93617*0.93599*0.9367*0.93599
04/19/2010 12:15:00*0.93599*0.93614*0.93647*0.93593
04/19/2010 12:20:00*0.93614*0.9359*0.9362*0.93564
04/19/2010 12:25:00*0.9359*0.93629*0.93629*0.9357
04/19/2010 12:30:00*0.93629*0.93617*0.93641*0.93601
04/19/2010 12:35:00*0.93617*0.93609*0.93633*0.936
04/19/2010 12:40:00*0.93609*0.93614*0.93633*0.93584
04/19/2010 12:45:00*0.93614*0.93635*0.93636*0.93613
04/19/2010 12:50:00*0.93635*0.93662*0.93671*0.936
04/19/2010 12:55:00*0.93662*0.93668*0.93683*0.93643
04/19/2010 13:00:00*0.93668*0.9361*0.9367*0.93605
04/19/2010 13:05:00*0.9361*0.93605*0.93627*0.936
04/19/2010 13:10:00*0.93605*0.93603*0.93623*0.93594
04/19/2010 13:15:00*0.93603*0.93614*0.93626*0.93596
04/19/2010 13:20:00*0.93614*0.93613*0.93619*0.93593
04/19/2010 13:25:00*0.93613*0.93635*0.93662*0.93599
04/19/2010 13:30:00*0.93635*0.93679*0.93686*0.93626
04/19/2010 13:35:00*0.93679*0.93703*0.93703*0.93666
04/19/2010 13:40:00*0.93703*0.93722*0.93731*0.93695
04/19/2010 13:45:00*0.93722*0.93702*0.93723*0.93699
04/19/2010 13:50:00*0.93702*0.93726*0.93732*0.93702
04/19/2010 13:55:00*0.93726*0.93705*0.93731*0.93696
04/19/2010 14:00:00*0.93705*0.93687*0.93709*0.93672
04/19/2010 14:05:00*0.93687*0.93691*0.93712*0.9368
04/19/2010 14:10:00*0.93691*0.93684*0.93697*0.93659
04/19/2010 14:15:00*0.93684*0.93657*0.93689*0.93635
04/19/2010 14:20:00*0.93657*0.9367*0.93708*0.93654
04/19/2010 14:25:00*0.9367*0.93663*0.93687*0.93649
04/19/2010 14:30:00*0.93663*0.9361*0.93693*0.93609
04/19/2010 14:35:00*0.9361*0.93635*0.93654*0.93609
04/19/2010 14:40:00*0.93635*0.93612*0.93651*0.93579
04/19/2010 14:45:00*0.93612*0.93616*0.93621*0.93582
04/19/2010 14:50:00*0.93616*0.93621*0.93637*0.93599
04/19/2010 14:55:00*0.93621*0.93652*0.93657*0.93612
04/19/2010 15:00:00*0.93652*0.93561*0.9366*0.93552
04/19/2010 15:05:00*0.93561*0.93555*0.93593*0.93546
04/19/2010 15:10:00*0.93555*0.93584*0.9359*0.93541
04/19/2010 15:15:00*0.93584*0.93553*0.93603*0.93553
04/19/2010 15:20:00*0.93553*0.93577*0.93601*0.93548
04/19/2010 15:25:00*0.93577*0.93574*0.93621*0.93574
04/19/2010 15:30:00*0.93574*0.93607*0.93625*0.93574
04/19/2010 15:35:00*0.93607*0.93609*0.93636*0.93597
04/19/2010 15:40:00*0.93609*0.93593*0.93609*0.93575
04/19/2010 15:45:00*0.93593*0.93586*0.93622*0.93567
04/19/2010 15:50:00*0.93586*0.93596*0.93606*0.93584
04/19/2010 15:55:00*0.93596*0.9359*0.93605*0.93577
04/19/2010 16:00:00*0.9359*0.93632*0.93645*0.93587
04/19/2010 16:05:00*0.93632*0.93634*0.93634*0.93615
04/19/2010 16:10:00*0.93634*0.93628*0.93654*0.93615
04/19/2010 16:15:00*0.93628*0.93668*0.93687*0.93628
04/19/2010 16:20:00*0.93668*0.93677*0.93677*0.93628
04/19/2010 16:25:00*0.93677*0.93713*0.93732*0.93666
04/19/2010 16:30:00*0.93713*0.93693*0.93722*0.9368
04/19/2010 16:35:00*0.93693*0.93698*0.93736*0.93689
04/19/2010 16:40:00*0.93698*0.93675*0.93714*0.93674
04/19/2010 16:45:00*0.93675*0.93706*0.93733*0.93661
04/19/2010 16:50:00*0.93706*0.93708*0.93717*0.93686
04/19/2010 16:55:00*0.93708*0.93726*0.93736*0.93704
04/19/2010 17:00:00*0.93726*0.93708*0.9375*0.93708
