04/15/2010 17:05:00*0.93576*0.93611*0.93636*0.93576
04/15/2010 17:10:00*0.93611*0.93639*0.93649*0.93559
04/15/2010 17:15:00*0.93639*0.93611*0.93654*0.93611
04/15/2010 17:20:00*0.93611*0.93625*0.9363*0.93609
04/15/2010 17:25:00*0.93625*0.93657*0.93666*0.9362
04/15/2010 17:30:00*0.93657*0.93623*0.93688*0.93609
04/15/2010 17:35:00*0.93623*0.9362*0.93659*0.9362
04/15/2010 17:40:00*0.9362*0.93594*0.93659*0.9359
04/15/2010 17:45:00*0.93594*0.93617*0.93617*0.93579
04/15/2010 17:50:00*0.93617*0.93616*0.93646*0.93578
04/15/2010 17:55:00*0.93616*0.93618*0.93655*0.93596
04/15/2010 18:00:00*0.93618*0.93599*0.93634*0.93596
04/15/2010 18:05:00*0.93599*0.93589*0.93609*0.93579
04/15/2010 18:10:00*0.93589*0.93559*0.93589*0.93559
04/15/2010 18:15:00*0.93559*0.93519*0.93559*0.93519
04/15/2010 18:20:00*0.93519*0.93511*0.93537*0.93499
04/15/2010 18:25:00*0.93511*0.93521*0.93527*0.93511
04/15/2010 18:30:00*0.93521*0.93487*0.93531*0.93485
04/15/2010 18:35:00*0.93487*0.93519*0.93525*0.93457
04/15/2010 18:40:00*0.93519*0.93535*0.93544*0.93515
04/15/2010 18:45:00*0.93535*0.93506*0.93535*0.93496
04/15/2010 18:50:00*0.93506*0.93525*0.93525*0.93496
04/15/2010 18:55:00*0.93525*0.93535*0.93535*0.93525
04/15/2010 19:00:00*0.93535*0.93525*0.93535*0.93515
04/15/2010 19:05:00*0.93525*0.93525*0.93531*0.93515
04/15/2010 19:10:00*0.93525*0.93535*0.93544*0.93519
04/15/2010 19:15:00*0.93535*0.93529*0.93545*0.93529
04/15/2010 19:20:00*0.93529*0.93539*0.93539*0.93525
04/15/2010 19:25:00*0.93539*0.93529*0.93539*0.93525
04/15/2010 19:30:00*0.93529*0.93535*0.93549*0.93529
04/15/2010 19:35:00*0.93535*0.93539*0.93559*0.93535
04/15/2010 19:40:00*0.93539*0.93522*0.93553*0.93517
04/15/2010 19:45:00*0.93522*0.93536*0.93541*0.93517
04/15/2010 19:50:00*0.93536*0.93559*0.93575*0.93536
04/15/2010 19:55:00*0.93559*0.93553*0.93568*0.93549
04/15/2010 20:00:00*0.93553*0.93545*0.93554*0.93533
04/15/2010 20:05:00*0.93545*0.93537*0.93557*0.93527
04/15/2010 20:10:00*0.93537*0.93537*0.93573*0.93515
04/15/2010 20:15:00*0.93537*0.93565*0.93574*0.93519
04/15/2010 20:20:00*0.93565*0.93537*0.93573*0.93529
04/15/2010 20:25:00*0.93537*0.9352*0.93543*0.93491
04/15/2010 20:30:00*0.9352*0.93581*0.93608*0.93519
04/15/2010 20:35:00*0.93581*0.93555*0.93685*0.93541
04/15/2010 20:40:00*0.93555*0.93583*0.93601*0.93542
04/15/2010 20:45:00*0.93583*0.93634*0.93637*0.93547
04/15/2010 20:50:00*0.93634*0.93588*0.93643*0.93588
04/15/2010 20:55:00*0.93588*0.93598*0.93608*0.93566
04/15/2010 21:00:00*0.93598*0.93495*0.93598*0.93485
04/15/2010 21:05:00*0.93495*0.93505*0.93534*0.93449
04/15/2010 21:10:00*0.93505*0.93499*0.93523*0.93483
04/15/2010 21:15:00*0.93499*0.93471*0.93503*0.93435
04/15/2010 21:20:00*0.93471*0.93486*0.93503*0.93471
04/15/2010 21:25:00*0.93486*0.93479*0.93495*0.93439
04/15/2010 21:30:00*0.93479*0.93481*0.93505*0.93465
04/15/2010 21:35:00*0.93481*0.9345*0.93499*0.9345
04/15/2010 21:40:00*0.9345*0.93443*0.93484*0.93443
04/15/2010 21:45:00*0.93443*0.93457*0.93467*0.93419
04/15/2010 21:50:00*0.93457*0.93461*0.93497*0.93451
04/15/2010 21:55:00*0.93461*0.93481*0.93489*0.93457
04/15/2010 22:00:00*0.93481*0.93496*0.93505*0.93471
04/15/2010 22:05:00*0.93496*0.93539*0.93593*0.93477
04/15/2010 22:10:00*0.93539*0.93529*0.93561*0.93522
04/15/2010 22:15:00*0.93529*0.93521*0.9356*0.93517
04/15/2010 22:20:00*0.93521*0.93519*0.93521*0.93474
04/15/2010 22:25:00*0.93519*0.93452*0.93519*0.93425
04/15/2010 22:30:00*0.93452*0.9348*0.93489*0.93432
04/15/2010 22:35:00*0.9348*0.93433*0.93489*0.93409
04/15/2010 22:40:00*0.93433*0.93473*0.93487*0.93428
04/15/2010 22:45:00*0.93473*0.93444*0.93485*0.93433
04/15/2010 22:50:00*0.93444*0.93375*0.93444*0.93364
04/15/2010 22:55:00*0.93375*0.93357*0.93375*0.93344
04/15/2010 23:00:00*0.93357*0.93398*0.93417*0.93355
04/15/2010 23:05:00*0.93398*0.93431*0.93449*0.9339
04/15/2010 23:10:00*0.93431*0.93443*0.93471*0.93423
04/15/2010 23:15:00*0.93443*0.93425*0.93458*0.93412
04/15/2010 23:20:00*0.93425*0.93415*0.93447*0.93408
04/15/2010 23:25:00*0.93415*0.93397*0.93435*0.93387
04/15/2010 23:30:00*0.93397*0.93387*0.93404*0.93385
04/15/2010 23:35:00*0.93387*0.93439*0.93466*0.93385
04/15/2010 23:40:00*0.93439*0.93458*0.93463*0.93433
04/15/2010 23:45:00*0.93458*0.93448*0.93458*0.93428
04/15/2010 23:50:00*0.93448*0.93446*0.93448*0.93437
04/15/2010 23:55:00*0.93446*0.93387*0.93446*0.93386
04/16/2010 00:00:00*0.93387*0.93323*0.93398*0.93299
04/16/2010 00:05:00*0.93323*0.93327*0.93334*0.93305
04/16/2010 00:10:00*0.93327*0.93325*0.9334*0.93311
04/16/2010 00:15:00*0.93325*0.93356*0.93367*0.93322
04/16/2010 00:20:00*0.93356*0.93327*0.93363*0.93327
04/16/2010 00:25:00*0.93327*0.93305*0.93336*0.93283
04/16/2010 00:30:00*0.93305*0.93301*0.93313*0.93265
04/16/2010 00:35:00*0.93301*0.93325*0.93334*0.93301
04/16/2010 00:40:00*0.93325*0.93326*0.93346*0.93316
04/16/2010 00:45:00*0.93326*0.9333*0.93335*0.93309
04/16/2010 00:50:00*0.9333*0.93349*0.93364*0.9333
04/16/2010 00:55:00*0.93349*0.93363*0.93372*0.93339
04/16/2010 01:00:00*0.93363*0.93355*0.93382*0.93346
04/16/2010 01:05:00*0.93355*0.93377*0.93383*0.93355
04/16/2010 01:10:00*0.93377*0.93407*0.93407*0.93371
04/16/2010 01:15:00*0.93407*0.93416*0.93426*0.93393
04/16/2010 01:20:00*0.93416*0.93373*0.93425*0.93361
04/16/2010 01:25:00*0.93373*0.93323*0.93397*0.93312
04/16/2010 01:30:00*0.93323*0.93331*0.93333*0.93302
04/16/2010 01:35:00*0.93331*0.93359*0.93371*0.93325
04/16/2010 01:40:00*0.93359*0.93391*0.93391*0.93351
04/16/2010 01:45:00*0.93391*0.93361*0.93392*0.93351
04/16/2010 01:50:00*0.93361*0.93343*0.93378*0.93343
04/16/2010 01:55:00*0.93343*0.93354*0.93364*0.93334
04/16/2010 02:00:00*0.93354*0.93328*0.93359*0.93309
04/16/2010 02:05:00*0.93328*0.9335*0.93369*0.93309
04/16/2010 02:10:00*0.9335*0.93373*0.93373*0.9332
04/16/2010 02:15:00*0.93373*0.93363*0.93389*0.93349
04/16/2010 02:20:00*0.93363*0.93349*0.93363*0.93304
04/16/2010 02:25:00*0.93349*0.93341*0.93364*0.9333
04/16/2010 02:30:00*0.93341*0.93313*0.93346*0.93299
04/16/2010 02:35:00*0.93313*0.93282*0.93333*0.93264
04/16/2010 02:40:00*0.93282*0.93306*0.93323*0.93267
04/16/2010 02:45:00*0.93306*0.933*0.93347*0.93287
04/16/2010 02:50:00*0.933*0.93271*0.93317*0.93251
04/16/2010 02:55:00*0.93271*0.93239*0.93271*0.93193
04/16/2010 03:00:00*0.93239*0.93233*0.93259*0.93216
04/16/2010 03:05:00*0.93233*0.93272*0.9328*0.93232
04/16/2010 03:10:00*0.93272*0.93311*0.93329*0.93253
04/16/2010 03:15:00*0.93311*0.93353*0.93358*0.93272
04/16/2010 03:20:00*0.93353*0.93331*0.93353*0.93315
04/16/2010 03:25:00*0.93331*0.93293*0.9334*0.93284
04/16/2010 03:30:00*0.93293*0.93322*0.93322*0.93271
04/16/2010 03:35:00*0.93322*0.93326*0.93346*0.93301
04/16/2010 03:40:00*0.93326*0.93301*0.93344*0.93301
04/16/2010 03:45:00*0.93301*0.93306*0.93325*0.93297
04/16/2010 03:50:00*0.93306*0.93321*0.93326*0.93297
04/16/2010 03:55:00*0.93321*0.9335*0.9335*0.93314
04/16/2010 04:00:00*0.9335*0.93293*0.9335*0.93283
04/16/2010 04:05:00*0.93293*0.93324*0.93354*0.93293
04/16/2010 04:10:00*0.93324*0.93392*0.93399*0.93317
04/16/2010 04:15:00*0.93392*0.93371*0.93394*0.93343
04/16/2010 04:20:00*0.93371*0.93375*0.93382*0.93351
04/16/2010 04:25:00*0.93375*0.9336*0.93389*0.93357
04/16/2010 04:30:00*0.9336*0.9336*0.93365*0.93347
04/16/2010 04:35:00*0.9336*0.93357*0.93372*0.93342
04/16/2010 04:40:00*0.93357*0.93366*0.934*0.93346
04/16/2010 04:45:00*0.93366*0.93395*0.934*0.93363
04/16/2010 04:50:00*0.93395*0.93379*0.93395*0.93346
04/16/2010 04:55:00*0.93379*0.93374*0.93384*0.93365
04/16/2010 05:00:00*0.93374*0.9334*0.93393*0.9334
04/16/2010 05:05:00*0.9334*0.93335*0.93354*0.93316
04/16/2010 05:10:00*0.93335*0.93331*0.93337*0.93306
04/16/2010 05:15:00*0.93331*0.93337*0.93343*0.93306
04/16/2010 05:20:00*0.93337*0.93343*0.9335*0.9332
04/16/2010 05:25:00*0.93343*0.93376*0.9338*0.93343
04/16/2010 05:30:00*0.93376*0.93333*0.93376*0.9333
04/16/2010 05:35:00*0.93333*0.93341*0.93341*0.9332
04/16/2010 05:40:00*0.93341*0.93333*0.93359*0.9333
04/16/2010 05:45:00*0.93333*0.93336*0.93347*0.93315
04/16/2010 05:50:00*0.93336*0.93338*0.93352*0.93312
04/16/2010 05:55:00*0.93338*0.93325*0.93357*0.93321
04/16/2010 06:00:00*0.93325*0.93289*0.93325*0.93289
04/16/2010 06:05:00*0.93289*0.93361*0.93372*0.93289
04/16/2010 06:10:00*0.93361*0.9335*0.93382*0.93329
04/16/2010 06:15:00*0.9335*0.93319*0.9335*0.9331
04/16/2010 06:20:00*0.93319*0.93301*0.93347*0.93301
04/16/2010 06:25:00*0.93301*0.93319*0.9333*0.93301
04/16/2010 06:30:00*0.93319*0.93359*0.93369*0.93298
04/16/2010 06:35:00*0.93359*0.93394*0.93409*0.93332
04/16/2010 06:40:00*0.93394*0.93379*0.93394*0.93363
04/16/2010 06:45:00*0.93379*0.93407*0.93407*0.93379
04/16/2010 06:50:00*0.93407*0.93422*0.93459*0.93397
04/16/2010 06:55:00*0.93422*0.93389*0.93422*0.93373
04/16/2010 07:00:00*0.93389*0.9339*0.93399*0.93379
04/16/2010 07:05:00*0.9339*0.93401*0.9341*0.9336
04/16/2010 07:10:00*0.93401*0.93379*0.93412*0.93379
04/16/2010 07:15:00*0.93379*0.93357*0.93384*0.93353
04/16/2010 07:20:00*0.93357*0.93377*0.93383*0.93323
04/16/2010 07:25:00*0.93377*0.93365*0.93382*0.93352
04/16/2010 07:30:00*0.93365*0.93345*0.93373*0.93345
04/16/2010 07:35:00*0.93345*0.93379*0.93379*0.93341
04/16/2010 07:40:00*0.93379*0.93372*0.93401*0.93372
04/16/2010 07:45:00*0.93372*0.93345*0.93382*0.93335
04/16/2010 07:50:00*0.93345*0.93354*0.93365*0.93334
04/16/2010 07:55:00*0.93354*0.93349*0.93354*0.93329
04/16/2010 08:00:00*0.93349*0.93332*0.93389*0.93332
04/16/2010 08:05:00*0.93332*0.93369*0.93376*0.93328
04/16/2010 08:10:00*0.93369*0.93366*0.93369*0.93339
04/16/2010 08:15:00*0.93366*0.93375*0.93386*0.93347
04/16/2010 08:20:00*0.93375*0.934*0.93411*0.93363
04/16/2010 08:25:00*0.934*0.93385*0.93412*0.93373
04/16/2010 08:30:00*0.93385*0.93389*0.93442*0.93361
04/16/2010 08:35:00*0.93389*0.93401*0.93481*0.93375
04/16/2010 08:40:00*0.93401*0.93378*0.93414*0.93372
04/16/2010 08:45:00*0.93378*0.93398*0.93407*0.93347
04/16/2010 08:50:00*0.93398*0.93358*0.93427*0.93339
04/16/2010 08:55:00*0.93358*0.93378*0.93393*0.93345
04/16/2010 09:00:00*0.93378*0.93424*0.93452*0.93365
04/16/2010 09:05:00*0.93424*0.93405*0.93458*0.93396
04/16/2010 09:10:00*0.93405*0.9339*0.93452*0.93355
04/16/2010 09:15:00*0.9339*0.93439*0.9344*0.93381
04/16/2010 09:20:00*0.93439*0.93462*0.93478*0.93422
04/16/2010 09:25:00*0.93462*0.93466*0.93492*0.93445
04/16/2010 09:30:00*0.93466*0.93465*0.93505*0.93458
04/16/2010 09:35:00*0.93465*0.93489*0.93489*0.93434
04/16/2010 09:40:00*0.93489*0.93501*0.93511*0.93481
04/16/2010 09:45:00*0.93501*0.93505*0.93535*0.93494
04/16/2010 09:50:00*0.93505*0.93483*0.93523*0.93478
04/16/2010 09:55:00*0.93483*0.93443*0.93503*0.93443
04/16/2010 10:00:00*0.93443*0.93434*0.93487*0.93394
04/16/2010 10:05:00*0.93434*0.93478*0.93494*0.93434
04/16/2010 10:10:00*0.93478*0.93494*0.93513*0.93456
04/16/2010 10:15:00*0.93494*0.93543*0.93556*0.9349
04/16/2010 10:20:00*0.93543*0.93599*0.93664*0.93543
04/16/2010 10:25:00*0.93599*0.93628*0.93639*0.93564
04/16/2010 10:30:00*0.93628*0.93725*0.93735*0.93628
04/16/2010 10:35:00*0.93725*0.93691*0.93749*0.93689
04/16/2010 10:40:00*0.93691*0.93635*0.93729*0.93599
04/16/2010 10:45:00*0.93635*0.93746*0.93769*0.93635
04/16/2010 10:50:00*0.93746*0.93824*0.93831*0.93746
04/16/2010 10:55:00*0.93824*0.93798*0.93925*0.9377
04/16/2010 11:00:00*0.93798*0.93916*0.93953*0.93795
04/16/2010 11:05:00*0.93916*0.93804*0.9395*0.93788
04/16/2010 11:10:00*0.93804*0.93855*0.93911*0.93791
04/16/2010 11:15:00*0.93855*0.93869*0.93877*0.93793
04/16/2010 11:20:00*0.93869*0.9382*0.93869*0.93743
04/16/2010 11:25:00*0.9382*0.93918*0.9392*0.9382
04/16/2010 11:30:00*0.93918*0.93889*0.9392*0.93868
04/16/2010 11:35:00*0.93889*0.93946*0.93954*0.93834
04/16/2010 11:40:00*0.93946*0.93941*0.93963*0.93915
04/16/2010 11:45:00*0.93941*0.93914*0.93986*0.93887
04/16/2010 11:50:00*0.93914*0.93819*0.93921*0.93798
04/16/2010 11:55:00*0.93819*0.93908*0.93999*0.93787
04/16/2010 12:00:00*0.93908*0.93821*0.93908*0.93818
04/16/2010 12:05:00*0.93821*0.93826*0.93834*0.93754
04/16/2010 12:10:00*0.93826*0.93879*0.93885*0.93819
04/16/2010 12:15:00*0.93879*0.93839*0.93947*0.93837
04/16/2010 12:20:00*0.93839*0.93858*0.93875*0.93819
04/16/2010 12:25:00*0.93858*0.93856*0.93881*0.93844
04/16/2010 12:30:00*0.93856*0.93836*0.93878*0.93818
04/16/2010 12:35:00*0.93836*0.9376*0.93837*0.93747
04/16/2010 12:40:00*0.9376*0.93811*0.93829*0.9373
04/16/2010 12:45:00*0.93811*0.93778*0.93829*0.93776
04/16/2010 12:50:00*0.93778*0.93842*0.93855*0.93778
04/16/2010 12:55:00*0.93842*0.93842*0.93853*0.93815
04/16/2010 13:00:00*0.93842*0.93833*0.93846*0.93799
04/16/2010 13:05:00*0.93833*0.93861*0.939*0.93821
04/16/2010 13:10:00*0.93861*0.93891*0.93891*0.93846
04/16/2010 13:15:00*0.93891*0.93819*0.93898*0.93815
04/16/2010 13:20:00*0.93819*0.93809*0.93836*0.93799
04/16/2010 13:25:00*0.93809*0.93815*0.93841*0.93795
04/16/2010 13:30:00*0.93815*0.93785*0.93822*0.9378
04/16/2010 13:35:00*0.93785*0.93751*0.93792*0.93742
04/16/2010 13:40:00*0.93751*0.93759*0.93775*0.93732
04/16/2010 13:45:00*0.93759*0.93809*0.9382*0.93759
04/16/2010 13:50:00*0.93809*0.9385*0.9385*0.9379
04/16/2010 13:55:00*0.9385*0.9388*0.93883*0.93835
04/16/2010 14:00:00*0.9388*0.9388*0.9389*0.93836
04/16/2010 14:05:00*0.9388*0.939*0.93921*0.93874
04/16/2010 14:10:00*0.939*0.9397*0.93975*0.93889
04/16/2010 14:15:00*0.9397*0.93939*0.9397*0.93923
04/16/2010 14:20:00*0.93939*0.93984*0.93988*0.93932
04/16/2010 14:25:00*0.93984*0.93953*0.93988*0.93925
04/16/2010 14:30:00*0.93953*0.93925*0.93953*0.93907
04/16/2010 14:35:00*0.93925*0.93971*0.93984*0.93914
04/16/2010 14:40:00*0.93971*0.9393*0.93976*0.9391
04/16/2010 14:45:00*0.9393*0.93945*0.93959*0.93922
04/16/2010 14:50:00*0.93945*0.93981*0.93981*0.93935
04/16/2010 14:55:00*0.93981*0.93948*0.93981*0.93918
04/16/2010 15:00:00*0.93948*0.93922*0.93948*0.93901
04/16/2010 15:05:00*0.93922*0.93908*0.93966*0.93897
04/16/2010 15:10:00*0.93908*0.93927*0.93954*0.93896
04/16/2010 15:15:00*0.93927*0.93901*0.93937*0.93892
04/16/2010 15:20:00*0.93901*0.93845*0.93901*0.93842
04/16/2010 15:25:00*0.93845*0.93845*0.93857*0.93831
04/16/2010 15:30:00*0.93845*0.93863*0.93863*0.93816
04/16/2010 15:35:00*0.93863*0.93863*0.93871*0.93841
04/16/2010 15:40:00*0.93863*0.9387*0.93874*0.93845
04/16/2010 15:45:00*0.9387*0.93814*0.93872*0.9381
04/16/2010 15:50:00*0.93814*0.93775*0.93825*0.93751
04/16/2010 15:55:00*0.93775*0.93745*0.9378*0.93745
04/16/2010 16:00:00*0.93745*0.93718*0.93767*0.93718
04/16/2010 16:05:00*0.93718*0.9373*0.93734*0.93718
