04/14/2010 17:05:00*0.93376*0.93379*0.93384*0.93361
04/14/2010 17:10:00*0.93379*0.93398*0.93407*0.93379
04/14/2010 17:15:00*0.93398*0.93389*0.93398*0.93388
04/14/2010 17:20:00*0.93389*0.9339*0.93409*0.93367
04/14/2010 17:25:00*0.9339*0.9338*0.9339*0.9338
04/14/2010 17:30:00*0.9338*0.9338*0.93385*0.93356
04/14/2010 17:35:00*0.9338*0.93376*0.93389*0.93366
04/14/2010 17:40:00*0.93376*0.93415*0.93426*0.93376
04/14/2010 17:45:00*0.93415*0.93416*0.93425*0.93406
04/14/2010 17:50:00*0.93416*0.93407*0.9342*0.93407
04/14/2010 17:55:00*0.93407*0.93424*0.93428*0.93388
04/14/2010 18:00:00*0.93424*0.93403*0.93428*0.93388
04/14/2010 18:05:00*0.93403*0.93408*0.93418*0.93378
04/14/2010 18:10:00*0.93408*0.93369*0.93408*0.93359
04/14/2010 18:15:00*0.93369*0.93334*0.93369*0.93319
04/14/2010 18:20:00*0.93334*0.93326*0.93338*0.93318
04/14/2010 18:25:00*0.93326*0.93328*0.93336*0.93316
04/14/2010 18:30:00*0.93328*0.93329*0.93338*0.93327
04/14/2010 18:35:00*0.93329*0.93319*0.93338*0.93319
04/14/2010 18:40:00*0.93319*0.93368*0.93373*0.93318
04/14/2010 18:45:00*0.93368*0.93384*0.93389*0.93368
04/14/2010 18:50:00*0.93384*0.93399*0.9343*0.93384
04/14/2010 18:55:00*0.93399*0.93399*0.93424*0.93389
04/14/2010 19:00:00*0.93399*0.9339*0.93428*0.9339
04/14/2010 19:05:00*0.9339*0.9341*0.93411*0.9338
04/14/2010 19:10:00*0.9341*0.9342*0.9343*0.9341
04/14/2010 19:15:00*0.9342*0.934*0.9342*0.9338
04/14/2010 19:20:00*0.934*0.93389*0.93409*0.93386
04/14/2010 19:25:00*0.93389*0.9338*0.93399*0.9338
04/14/2010 19:30:00*0.9338*0.9337*0.9338*0.9336
04/14/2010 19:35:00*0.9337*0.93332*0.9338*0.93327
04/14/2010 19:40:00*0.93332*0.93332*0.93351*0.93331
04/14/2010 19:45:00*0.93332*0.93332*0.93342*0.93322
04/14/2010 19:50:00*0.93332*0.93357*0.93392*0.93329
04/14/2010 19:55:00*0.93357*0.93374*0.93384*0.93339
04/14/2010 20:00:00*0.93374*0.93401*0.93401*0.93373
04/14/2010 20:05:00*0.93401*0.93398*0.93401*0.93369
04/14/2010 20:10:00*0.93398*0.93399*0.93418*0.93391
04/14/2010 20:15:00*0.93399*0.93382*0.934*0.93341
04/14/2010 20:20:00*0.93382*0.93345*0.93389*0.93345
04/14/2010 20:25:00*0.93345*0.9337*0.93388*0.93345
04/14/2010 20:30:00*0.9337*0.93345*0.93378*0.9333
04/14/2010 20:35:00*0.93345*0.93357*0.93363*0.93339
04/14/2010 20:40:00*0.93357*0.93356*0.93361*0.93337
04/14/2010 20:45:00*0.93356*0.93329*0.93356*0.93328
04/14/2010 20:50:00*0.93329*0.93312*0.93348*0.93312
04/14/2010 20:55:00*0.93312*0.93337*0.93358*0.93311
04/14/2010 21:00:00*0.93337*0.93319*0.93367*0.93311
04/14/2010 21:05:00*0.93319*0.93313*0.93321*0.93269
04/14/2010 21:10:00*0.93313*0.93317*0.93333*0.93307
04/14/2010 21:15:00*0.93317*0.9333*0.93335*0.93317
04/14/2010 21:20:00*0.9333*0.93295*0.93334*0.93287
04/14/2010 21:25:00*0.93295*0.93239*0.93305*0.93239
04/14/2010 21:30:00*0.93239*0.93247*0.93255*0.93226
04/14/2010 21:35:00*0.93247*0.93259*0.93267*0.93239
04/14/2010 21:40:00*0.93259*0.93249*0.93259*0.93225
04/14/2010 21:45:00*0.93249*0.93232*0.93259*0.93222
04/14/2010 21:50:00*0.93232*0.93249*0.93255*0.93232
04/14/2010 21:55:00*0.93249*0.93259*0.93267*0.93239
04/14/2010 22:00:00*0.93259*0.9326*0.93284*0.93249
04/14/2010 22:05:00*0.9326*0.93281*0.93299*0.93259
04/14/2010 22:10:00*0.93281*0.93257*0.9329*0.93252
04/14/2010 22:15:00*0.93257*0.9331*0.9331*0.93243
04/14/2010 22:20:00*0.9331*0.93257*0.9331*0.93238
04/14/2010 22:25:00*0.93257*0.93242*0.93271*0.93231
04/14/2010 22:30:00*0.93242*0.9323*0.93243*0.93215
04/14/2010 22:35:00*0.9323*0.93201*0.9323*0.93191
04/14/2010 22:40:00*0.93201*0.93217*0.93227*0.93201
04/14/2010 22:45:00*0.93217*0.93228*0.93236*0.93217
04/14/2010 22:50:00*0.93228*0.93183*0.93228*0.93183
04/14/2010 22:55:00*0.93183*0.93153*0.93202*0.93153
04/14/2010 23:00:00*0.93153*0.93155*0.93187*0.93145
04/14/2010 23:05:00*0.93155*0.93135*0.93163*0.93125
04/14/2010 23:10:00*0.93135*0.93153*0.93176*0.93125
04/14/2010 23:15:00*0.93153*0.9314*0.93176*0.93125
04/14/2010 23:20:00*0.9314*0.93156*0.93166*0.93131
04/14/2010 23:25:00*0.93156*0.93142*0.93156*0.93123
04/14/2010 23:30:00*0.93142*0.93166*0.93186*0.93142
04/14/2010 23:35:00*0.93166*0.93141*0.93171*0.93136
04/14/2010 23:40:00*0.93141*0.93145*0.93161*0.93125
04/14/2010 23:45:00*0.93145*0.93145*0.9315*0.93135
04/14/2010 23:50:00*0.93145*0.93169*0.93174*0.93139
04/14/2010 23:55:00*0.93169*0.93164*0.93174*0.93164
04/15/2010 00:00:00*0.93164*0.93171*0.93194*0.93164
04/15/2010 00:05:00*0.93171*0.93179*0.93184*0.93164
04/15/2010 00:10:00*0.93179*0.93174*0.93184*0.93159
04/15/2010 00:15:00*0.93174*0.93167*0.93177*0.93142
04/15/2010 00:20:00*0.93167*0.93135*0.93172*0.93125
04/15/2010 00:25:00*0.93135*0.9314*0.93149*0.93112
04/15/2010 00:30:00*0.9314*0.93141*0.93161*0.93139
04/15/2010 00:35:00*0.93141*0.93141*0.93151*0.93131
04/15/2010 00:40:00*0.93141*0.93116*0.93141*0.93112
04/15/2010 00:45:00*0.93116*0.93092*0.93123*0.93086
04/15/2010 00:50:00*0.93092*0.93103*0.93124*0.93091
04/15/2010 00:55:00*0.93103*0.93102*0.93112*0.93089
04/15/2010 01:00:00*0.93102*0.93113*0.93131*0.93094
04/15/2010 01:05:00*0.93113*0.93123*0.93129*0.93099
04/15/2010 01:10:00*0.93123*0.93135*0.93145*0.93103
04/15/2010 01:15:00*0.93135*0.93151*0.93156*0.93131
04/15/2010 01:20:00*0.93151*0.93109*0.93156*0.93109
04/15/2010 01:25:00*0.93109*0.93099*0.93113*0.93089
04/15/2010 01:30:00*0.93099*0.93109*0.93118*0.93093
04/15/2010 01:35:00*0.93109*0.931*0.93119*0.9309
04/15/2010 01:40:00*0.931*0.93105*0.93115*0.931
04/15/2010 01:45:00*0.93105*0.93104*0.93125*0.93099
04/15/2010 01:50:00*0.93104*0.93137*0.93138*0.93099
04/15/2010 01:55:00*0.93137*0.93094*0.93143*0.93084
04/15/2010 02:00:00*0.93094*0.93057*0.93099*0.93048
04/15/2010 02:05:00*0.93057*0.93095*0.931*0.93057
04/15/2010 02:10:00*0.93095*0.93105*0.93113*0.93085
04/15/2010 02:15:00*0.93105*0.93134*0.93144*0.93096
04/15/2010 02:20:00*0.93134*0.93147*0.93162*0.93132
04/15/2010 02:25:00*0.93147*0.93127*0.93147*0.93122
04/15/2010 02:30:00*0.93127*0.93137*0.93147*0.93123
04/15/2010 02:35:00*0.93137*0.93176*0.93182*0.93137
04/15/2010 02:40:00*0.93176*0.93173*0.93193*0.93164
04/15/2010 02:45:00*0.93173*0.93189*0.93214*0.93167
04/15/2010 02:50:00*0.93189*0.93177*0.93198*0.9317
04/15/2010 02:55:00*0.93177*0.93193*0.93202*0.93173
04/15/2010 03:00:00*0.93193*0.9319*0.93219*0.93181
04/15/2010 03:05:00*0.9319*0.93183*0.93199*0.9315
04/15/2010 03:10:00*0.93183*0.93221*0.93233*0.93173
04/15/2010 03:15:00*0.93221*0.93247*0.93262*0.93214
04/15/2010 03:20:00*0.93247*0.93229*0.93279*0.93229
04/15/2010 03:25:00*0.93229*0.93196*0.93233*0.93168
04/15/2010 03:30:00*0.93196*0.93204*0.9322*0.93184
04/15/2010 03:35:00*0.93204*0.93236*0.93245*0.93186
04/15/2010 03:40:00*0.93236*0.93245*0.93259*0.93192
04/15/2010 03:45:00*0.93245*0.9325*0.9326*0.93203
04/15/2010 03:50:00*0.9325*0.93226*0.93275*0.93222
04/15/2010 03:55:00*0.93226*0.93224*0.93235*0.93187
04/15/2010 04:00:00*0.93224*0.93237*0.9327*0.93218
04/15/2010 04:05:00*0.93237*0.93254*0.93259*0.93224
04/15/2010 04:10:00*0.93254*0.933*0.93309*0.93249
04/15/2010 04:15:00*0.933*0.93269*0.933*0.9326
04/15/2010 04:20:00*0.93269*0.93248*0.93284*0.93242
04/15/2010 04:25:00*0.93248*0.93289*0.93294*0.93242
04/15/2010 04:30:00*0.93289*0.9334*0.9334*0.93287
04/15/2010 04:35:00*0.9334*0.93325*0.93349*0.9332
04/15/2010 04:40:00*0.93325*0.93303*0.93359*0.93293
04/15/2010 04:45:00*0.93303*0.93281*0.93313*0.93272
04/15/2010 04:50:00*0.93281*0.93271*0.93301*0.93258
04/15/2010 04:55:00*0.93271*0.93225*0.93271*0.93212
04/15/2010 05:00:00*0.93225*0.93242*0.93251*0.93212
04/15/2010 05:05:00*0.93242*0.93241*0.93266*0.9322
04/15/2010 05:10:00*0.93241*0.93247*0.93254*0.93215
04/15/2010 05:15:00*0.93247*0.9325*0.93304*0.93244
04/15/2010 05:20:00*0.9325*0.93239*0.93263*0.93216
04/15/2010 05:25:00*0.93239*0.93183*0.93245*0.93183
04/15/2010 05:30:00*0.93183*0.93166*0.93203*0.93166
04/15/2010 05:35:00*0.93166*0.93216*0.9322*0.93166
04/15/2010 05:40:00*0.93216*0.93192*0.93216*0.93175
04/15/2010 05:45:00*0.93192*0.93169*0.93223*0.93137
04/15/2010 05:50:00*0.93169*0.93161*0.93212*0.93143
04/15/2010 05:55:00*0.93161*0.9316*0.93169*0.93118
04/15/2010 06:00:00*0.9316*0.93075*0.93174*0.93075
04/15/2010 06:05:00*0.93075*0.9311*0.9311*0.93072
04/15/2010 06:10:00*0.9311*0.93104*0.93145*0.93095
04/15/2010 06:15:00*0.93104*0.93129*0.93152*0.93104
04/15/2010 06:20:00*0.93129*0.9314*0.93144*0.93116
04/15/2010 06:25:00*0.9314*0.93119*0.93159*0.93074
04/15/2010 06:30:00*0.93119*0.93103*0.93119*0.93094
04/15/2010 06:35:00*0.93103*0.93127*0.93141*0.93103
04/15/2010 06:40:00*0.93127*0.93107*0.93136*0.93104
04/15/2010 06:45:00*0.93107*0.93123*0.9313*0.93098
04/15/2010 06:50:00*0.93123*0.93113*0.9315*0.93112
04/15/2010 06:55:00*0.93113*0.93187*0.93188*0.93113
04/15/2010 07:00:00*0.93187*0.9316*0.93193*0.9316
04/15/2010 07:05:00*0.9316*0.93168*0.93187*0.93159
04/15/2010 07:10:00*0.93168*0.93178*0.93178*0.93145
04/15/2010 07:15:00*0.93178*0.93174*0.93194*0.9315
04/15/2010 07:20:00*0.93174*0.93182*0.93184*0.93172
04/15/2010 07:25:00*0.93182*0.9318*0.93185*0.93156
04/15/2010 07:30:00*0.9318*0.9317*0.93197*0.93163
04/15/2010 07:35:00*0.9317*0.93192*0.932*0.93157
04/15/2010 07:40:00*0.93192*0.93184*0.932*0.93163
04/15/2010 07:45:00*0.93184*0.93218*0.93218*0.93179
04/15/2010 07:50:00*0.93218*0.93213*0.93227*0.93198
04/15/2010 07:55:00*0.93213*0.93193*0.93229*0.93184
04/15/2010 08:00:00*0.93193*0.93202*0.93221*0.93185
04/15/2010 08:05:00*0.93202*0.93214*0.93225*0.93202
04/15/2010 08:10:00*0.93214*0.93255*0.93263*0.93214
04/15/2010 08:15:00*0.93255*0.93253*0.93272*0.93237
04/15/2010 08:20:00*0.93253*0.9322*0.93263*0.93216
04/15/2010 08:25:00*0.9322*0.93228*0.9324*0.93207
04/15/2010 08:30:00*0.93228*0.9316*0.93295*0.9316
04/15/2010 08:35:00*0.9316*0.93238*0.93261*0.9316
04/15/2010 08:40:00*0.93238*0.93233*0.93264*0.93216
04/15/2010 08:45:00*0.93233*0.93259*0.93268*0.9322
04/15/2010 08:50:00*0.93259*0.93253*0.93266*0.93219
04/15/2010 08:55:00*0.93253*0.93227*0.93259*0.93217
04/15/2010 09:00:00*0.93227*0.93187*0.93245*0.93187
04/15/2010 09:05:00*0.93187*0.93179*0.93231*0.93167
04/15/2010 09:10:00*0.93179*0.93189*0.93218*0.93159
04/15/2010 09:15:00*0.93189*0.9317*0.93207*0.93146
04/15/2010 09:20:00*0.9317*0.93163*0.93225*0.93155
04/15/2010 09:25:00*0.93163*0.93169*0.93211*0.9316
04/15/2010 09:30:00*0.93169*0.93188*0.93198*0.93159
04/15/2010 09:35:00*0.93188*0.932*0.93208*0.93165
04/15/2010 09:40:00*0.932*0.93187*0.93208*0.93167
04/15/2010 09:45:00*0.93187*0.93119*0.93188*0.93104
04/15/2010 09:50:00*0.93119*0.93129*0.93148*0.93119
04/15/2010 09:55:00*0.93129*0.93127*0.93129*0.9309
04/15/2010 10:00:00*0.93127*0.93114*0.93155*0.93105
04/15/2010 10:05:00*0.93114*0.93138*0.93144*0.93077
04/15/2010 10:10:00*0.93138*0.93174*0.93178*0.93135
04/15/2010 10:15:00*0.93174*0.93186*0.93214*0.9317
04/15/2010 10:20:00*0.93186*0.93197*0.93216*0.93186
04/15/2010 10:25:00*0.93197*0.93169*0.93197*0.93158
04/15/2010 10:30:00*0.93169*0.93124*0.93178*0.93118
04/15/2010 10:35:00*0.93124*0.93131*0.93132*0.93108
04/15/2010 10:40:00*0.93131*0.93153*0.93157*0.93116
04/15/2010 10:45:00*0.93153*0.93124*0.93153*0.93098
04/15/2010 10:50:00*0.93124*0.93144*0.93175*0.9311
04/15/2010 10:55:00*0.93144*0.93161*0.93175*0.93144
04/15/2010 11:00:00*0.93161*0.93246*0.93265*0.93161
04/15/2010 11:05:00*0.93246*0.93228*0.93254*0.93215
04/15/2010 11:10:00*0.93228*0.93281*0.93287*0.93223
04/15/2010 11:15:00*0.93281*0.93296*0.93315*0.93272
04/15/2010 11:20:00*0.93296*0.93293*0.933*0.93261
04/15/2010 11:25:00*0.93293*0.93266*0.93308*0.93266
04/15/2010 11:30:00*0.93266*0.9333*0.93339*0.93265
04/15/2010 11:35:00*0.9333*0.93376*0.93405*0.93324
04/15/2010 11:40:00*0.93376*0.93381*0.93395*0.93324
04/15/2010 11:45:00*0.93381*0.93403*0.93467*0.93376
04/15/2010 11:50:00*0.93403*0.93359*0.93422*0.93344
04/15/2010 11:55:00*0.93359*0.93346*0.93382*0.93341
04/15/2010 12:00:00*0.93346*0.9332*0.93368*0.9331
04/15/2010 12:05:00*0.9332*0.9331*0.93339*0.93293
04/15/2010 12:10:00*0.9331*0.9332*0.93331*0.9329
04/15/2010 12:15:00*0.9332*0.93345*0.93353*0.93301
04/15/2010 12:20:00*0.93345*0.93337*0.93362*0.93332
04/15/2010 12:25:00*0.93337*0.93325*0.93354*0.93309
04/15/2010 12:30:00*0.93325*0.93323*0.93344*0.93316
04/15/2010 12:35:00*0.93323*0.93324*0.93344*0.93318
04/15/2010 12:40:00*0.93324*0.93342*0.93351*0.93318
04/15/2010 12:45:00*0.93342*0.93343*0.93351*0.93323
04/15/2010 12:50:00*0.93343*0.93335*0.93352*0.93329
04/15/2010 12:55:00*0.93335*0.9332*0.93343*0.93315
04/15/2010 13:00:00*0.9332*0.93355*0.93365*0.93308
04/15/2010 13:05:00*0.93355*0.93326*0.9337*0.93317
04/15/2010 13:10:00*0.93326*0.93302*0.93326*0.93277
04/15/2010 13:15:00*0.93302*0.93346*0.93346*0.93299
04/15/2010 13:20:00*0.93346*0.93314*0.9335*0.93297
04/15/2010 13:25:00*0.93314*0.93328*0.93337*0.93314
04/15/2010 13:30:00*0.93328*0.93349*0.93356*0.93327
04/15/2010 13:35:00*0.93349*0.93356*0.93361*0.93337
04/15/2010 13:40:00*0.93356*0.93375*0.93375*0.93346
04/15/2010 13:45:00*0.93375*0.93356*0.93376*0.93346
04/15/2010 13:50:00*0.93356*0.9337*0.93371*0.93328
04/15/2010 13:55:00*0.9337*0.93369*0.9338*0.93355
04/15/2010 14:00:00*0.93369*0.93389*0.93399*0.9336
04/15/2010 14:05:00*0.93389*0.93411*0.9342*0.93388
04/15/2010 14:10:00*0.93411*0.93386*0.93428*0.93386
04/15/2010 14:15:00*0.93386*0.93378*0.93398*0.93365
04/15/2010 14:20:00*0.93378*0.93379*0.93387*0.93359
04/15/2010 14:25:00*0.93379*0.9339*0.93398*0.93377
04/15/2010 14:30:00*0.9339*0.93387*0.93398*0.93368
04/15/2010 14:35:00*0.93387*0.93462*0.93482*0.93387
04/15/2010 14:40:00*0.93462*0.93486*0.9349*0.93448
04/15/2010 14:45:00*0.93486*0.93492*0.93523*0.93483
04/15/2010 14:50:00*0.93492*0.93527*0.93529*0.93492
04/15/2010 14:55:00*0.93527*0.93555*0.93573*0.93523
04/15/2010 15:00:00*0.93555*0.93581*0.93587*0.93536
04/15/2010 15:05:00*0.93581*0.93564*0.93593*0.93555
04/15/2010 15:10:00*0.93564*0.93554*0.93574*0.93546
04/15/2010 15:15:00*0.93554*0.93541*0.93565*0.93531
04/15/2010 15:20:00*0.93541*0.93527*0.93546*0.93525
04/15/2010 15:25:00*0.93527*0.93553*0.93572*0.93523
04/15/2010 15:30:00*0.93553*0.93544*0.93562*0.93532
04/15/2010 15:35:00*0.93544*0.93605*0.93625*0.93533
04/15/2010 15:40:00*0.93605*0.93586*0.93605*0.93576
04/15/2010 15:45:00*0.93586*0.93623*0.93626*0.93586
04/15/2010 15:50:00*0.93623*0.93619*0.93626*0.93603
04/15/2010 15:55:00*0.93619*0.93637*0.93648*0.93617
04/15/2010 16:00:00*0.93637*0.93637*0.93647*0.93619
04/15/2010 16:05:00*0.93637*0.93611*0.93646*0.936
04/15/2010 16:10:00*0.93611*0.93581*0.93619*0.9356
04/15/2010 16:15:00*0.93581*0.93622*0.93636*0.93581
04/15/2010 16:20:00*0.93622*0.93629*0.93631*0.93584
04/15/2010 16:25:00*0.93629*0.93628*0.93639*0.93619
04/15/2010 16:30:00*0.93628*0.93636*0.93649*0.93609
04/15/2010 16:35:00*0.93636*0.93627*0.93655*0.93618
04/15/2010 16:40:00*0.93627*0.93625*0.93656*0.93617
04/15/2010 16:45:00*0.93625*0.93603*0.93625*0.93602
04/15/2010 16:50:00*0.93603*0.93614*0.93631*0.93594
04/15/2010 16:55:00*0.93614*0.93614*0.93619*0.93563
04/15/2010 17:00:00*0.93614*0.93576*0.93643*0.93576
