04/13/2010 17:05:00*0.92973*0.92999*0.93009*0.92973
04/13/2010 17:10:00*0.92999*0.9295*0.92999*0.92891
04/13/2010 17:15:00*0.9295*0.92949*0.92969*0.92939
04/13/2010 17:20:00*0.92949*0.92939*0.92959*0.92919
04/13/2010 17:25:00*0.92939*0.92979*0.92979*0.92919
04/13/2010 17:30:00*0.92979*0.92939*0.92989*0.92924
04/13/2010 17:35:00*0.92939*0.9295*0.9295*0.92939
04/13/2010 17:40:00*0.9295*0.92969*0.92971*0.9295
04/13/2010 17:45:00*0.92969*0.9299*0.92999*0.9296
04/13/2010 17:50:00*0.9299*0.92979*0.9299*0.92979
04/13/2010 17:55:00*0.92979*0.93016*0.93039*0.92969
04/13/2010 18:00:00*0.93016*0.93009*0.93034*0.92977
04/13/2010 18:05:00*0.93009*0.92999*0.93016*0.92989
04/13/2010 18:10:00*0.92999*0.92969*0.93016*0.92949
04/13/2010 18:15:00*0.92969*0.92919*0.92969*0.92919
04/13/2010 18:20:00*0.92919*0.92949*0.92949*0.92919
04/13/2010 18:25:00*0.92949*0.92939*0.92949*0.92939
04/13/2010 18:30:00*0.92939*0.92967*0.92977*0.92939
04/13/2010 18:35:00*0.92967*0.92958*0.92977*0.92958
04/13/2010 18:40:00*0.92958*0.92949*0.92959*0.92948
04/13/2010 18:45:00*0.92949*0.92925*0.92949*0.92918
04/13/2010 18:50:00*0.92925*0.92901*0.92926*0.92857
04/13/2010 18:55:00*0.92901*0.92909*0.92918*0.92879
04/13/2010 19:00:00*0.92909*0.92909*0.92917*0.92889
04/13/2010 19:05:00*0.92909*0.92938*0.92958*0.92909
04/13/2010 19:10:00*0.92938*0.92939*0.92957*0.92938
04/13/2010 19:15:00*0.92939*0.92948*0.92948*0.92917
04/13/2010 19:20:00*0.92948*0.9296*0.9297*0.92909
04/13/2010 19:25:00*0.9296*0.92978*0.92979*0.92939
04/13/2010 19:30:00*0.92978*0.92959*0.92978*0.92958
04/13/2010 19:35:00*0.92959*0.92907*0.92959*0.92907
04/13/2010 19:40:00*0.92907*0.92939*0.92948*0.92907
04/13/2010 19:45:00*0.92939*0.92927*0.92962*0.92917
04/13/2010 19:50:00*0.92927*0.92938*0.92947*0.92927
04/13/2010 19:55:00*0.92938*0.92949*0.92979*0.92938
04/13/2010 20:00:00*0.92949*0.92968*0.92969*0.92949
04/13/2010 20:05:00*0.92968*0.92965*0.92974*0.92925
04/13/2010 20:10:00*0.92965*0.92965*0.92965*0.92939
04/13/2010 20:15:00*0.92965*0.93104*0.93122*0.92921
04/13/2010 20:20:00*0.93104*0.93133*0.93133*0.93072
04/13/2010 20:25:00*0.93133*0.9308*0.93182*0.93072
04/13/2010 20:30:00*0.9308*0.93111*0.93122*0.93079
04/13/2010 20:35:00*0.93111*0.93105*0.93111*0.93072
04/13/2010 20:40:00*0.93105*0.9314*0.93145*0.93105
04/13/2010 20:45:00*0.9314*0.93146*0.93161*0.93127
04/13/2010 20:50:00*0.93146*0.93151*0.93163*0.93141
04/13/2010 20:55:00*0.93151*0.9317*0.93179*0.93147
04/13/2010 21:00:00*0.9317*0.93165*0.93175*0.93129
04/13/2010 21:05:00*0.93165*0.93135*0.9317*0.93125
04/13/2010 21:10:00*0.93135*0.93168*0.93173*0.93123
04/13/2010 21:15:00*0.93168*0.93219*0.9322*0.93159
04/13/2010 21:20:00*0.93219*0.93183*0.9324*0.93173
04/13/2010 21:25:00*0.93183*0.93163*0.93193*0.93149
04/13/2010 21:30:00*0.93163*0.93142*0.93172*0.93123
04/13/2010 21:35:00*0.93142*0.93123*0.93153*0.93118
04/13/2010 21:40:00*0.93123*0.93143*0.93148*0.93118
04/13/2010 21:45:00*0.93143*0.93115*0.93149*0.9311
04/13/2010 21:50:00*0.93115*0.93075*0.93123*0.93069
04/13/2010 21:55:00*0.93075*0.93077*0.93093*0.93047
04/13/2010 22:00:00*0.93077*0.93083*0.93093*0.93044
04/13/2010 22:05:00*0.93083*0.93073*0.93091*0.93061
04/13/2010 22:10:00*0.93073*0.93069*0.9309*0.93061
04/13/2010 22:15:00*0.93069*0.93065*0.93079*0.93055
04/13/2010 22:20:00*0.93065*0.93069*0.93079*0.93043
04/13/2010 22:25:00*0.93069*0.93082*0.9309*0.93063
04/13/2010 22:30:00*0.93082*0.93074*0.93092*0.93074
04/13/2010 22:35:00*0.93074*0.93076*0.93085*0.93064
04/13/2010 22:40:00*0.93076*0.93086*0.93105*0.93072
04/13/2010 22:45:00*0.93086*0.93079*0.93099*0.93077
04/13/2010 22:50:00*0.93079*0.93077*0.93086*0.93066
04/13/2010 22:55:00*0.93077*0.93056*0.93077*0.93039
04/13/2010 23:00:00*0.93056*0.93053*0.93069*0.93039
04/13/2010 23:05:00*0.93053*0.9306*0.9306*0.93019
04/13/2010 23:10:00*0.9306*0.93051*0.93069*0.93045
04/13/2010 23:15:00*0.93051*0.93051*0.93061*0.93031
04/13/2010 23:20:00*0.93051*0.93029*0.93051*0.93022
04/13/2010 23:25:00*0.93029*0.93021*0.93029*0.93011
04/13/2010 23:30:00*0.93021*0.93051*0.93051*0.93019
04/13/2010 23:35:00*0.93051*0.93045*0.93068*0.93021
04/13/2010 23:40:00*0.93045*0.93049*0.93055*0.93031
04/13/2010 23:45:00*0.93049*0.93033*0.93079*0.93033
04/13/2010 23:50:00*0.93033*0.93059*0.93062*0.93032
04/13/2010 23:55:00*0.93059*0.93071*0.93072*0.93042
04/14/2010 00:00:00*0.93071*0.93047*0.93071*0.9303
04/14/2010 00:05:00*0.93047*0.93047*0.93061*0.93028
04/14/2010 00:10:00*0.93047*0.93057*0.93071*0.93042
04/14/2010 00:15:00*0.93057*0.93051*0.93063*0.93042
04/14/2010 00:20:00*0.93051*0.93041*0.9307*0.93032
04/14/2010 00:25:00*0.93041*0.93042*0.93062*0.93033
04/14/2010 00:30:00*0.93042*0.93049*0.93069*0.93033
04/14/2010 00:35:00*0.93049*0.93068*0.93089*0.93049
04/14/2010 00:40:00*0.93068*0.93069*0.93074*0.93058
04/14/2010 00:45:00*0.93069*0.93068*0.9307*0.93058
04/14/2010 00:50:00*0.93068*0.93071*0.93079*0.93055
04/14/2010 00:55:00*0.93071*0.93061*0.93071*0.93051
04/14/2010 01:00:00*0.93061*0.93093*0.93139*0.93059
04/14/2010 01:05:00*0.93093*0.93081*0.9312*0.93081
04/14/2010 01:10:00*0.93081*0.93097*0.93109*0.93079
04/14/2010 01:15:00*0.93097*0.93109*0.93115*0.93089
04/14/2010 01:20:00*0.93109*0.93114*0.93126*0.93092
04/14/2010 01:25:00*0.93114*0.93091*0.93114*0.93091
04/14/2010 01:30:00*0.93091*0.93098*0.93102*0.9307
04/14/2010 01:35:00*0.93098*0.93081*0.93107*0.93076
04/14/2010 01:40:00*0.93081*0.93096*0.93117*0.93079
04/14/2010 01:45:00*0.93096*0.93115*0.93122*0.93096
04/14/2010 01:50:00*0.93115*0.93134*0.93149*0.93105
04/14/2010 01:55:00*0.93134*0.93127*0.93144*0.93121
04/14/2010 02:00:00*0.93127*0.93122*0.93142*0.93115
04/14/2010 02:05:00*0.93122*0.93088*0.93129*0.93076
04/14/2010 02:10:00*0.93088*0.9311*0.93122*0.93072
04/14/2010 02:15:00*0.9311*0.93061*0.93132*0.93039
04/14/2010 02:20:00*0.93061*0.93035*0.93081*0.93014
04/14/2010 02:25:00*0.93035*0.93018*0.93052*0.93005
04/14/2010 02:30:00*0.93018*0.93004*0.93036*0.92996
04/14/2010 02:35:00*0.93004*0.93037*0.93052*0.92998
04/14/2010 02:40:00*0.93037*0.93021*0.93037*0.92994
04/14/2010 02:45:00*0.93021*0.93017*0.93029*0.92981
04/14/2010 02:50:00*0.93017*0.93011*0.93022*0.92976
04/14/2010 02:55:00*0.93011*0.9298*0.93011*0.9297
04/14/2010 03:00:00*0.9298*0.92971*0.9299*0.92961
04/14/2010 03:05:00*0.92971*0.92972*0.93013*0.9295
04/14/2010 03:10:00*0.92972*0.93005*0.9302*0.92964
04/14/2010 03:15:00*0.93005*0.92983*0.93007*0.92965
04/14/2010 03:20:00*0.92983*0.92978*0.92989*0.92962
04/14/2010 03:25:00*0.92978*0.92972*0.92989*0.92952
04/14/2010 03:30:00*0.92972*0.92989*0.92991*0.92965
04/14/2010 03:35:00*0.92989*0.93017*0.93019*0.92961
04/14/2010 03:40:00*0.93017*0.93012*0.9303*0.92986
04/14/2010 03:45:00*0.93012*0.92982*0.9302*0.92975
04/14/2010 03:50:00*0.92982*0.92959*0.92992*0.92959
04/14/2010 03:55:00*0.92959*0.92946*0.92973*0.92945
04/14/2010 04:00:00*0.92946*0.92955*0.92962*0.92915
04/14/2010 04:05:00*0.92955*0.92968*0.92974*0.9293
04/14/2010 04:10:00*0.92968*0.92973*0.92986*0.9296
04/14/2010 04:15:00*0.92973*0.92957*0.92994*0.9295
04/14/2010 04:20:00*0.92957*0.93006*0.93016*0.92935
04/14/2010 04:25:00*0.93006*0.9298*0.93024*0.92976
04/14/2010 04:30:00*0.9298*0.93031*0.93031*0.92975
04/14/2010 04:35:00*0.93031*0.93084*0.93084*0.93031
04/14/2010 04:40:00*0.93084*0.93077*0.93094*0.93074
04/14/2010 04:45:00*0.93077*0.93053*0.93097*0.93045
04/14/2010 04:50:00*0.93053*0.93059*0.93066*0.9304
04/14/2010 04:55:00*0.93059*0.93054*0.93063*0.93045
04/14/2010 05:00:00*0.93054*0.93118*0.93123*0.93054
04/14/2010 05:05:00*0.93118*0.93141*0.93141*0.93103
04/14/2010 05:10:00*0.93141*0.93107*0.93148*0.93107
04/14/2010 05:15:00*0.93107*0.93104*0.9312*0.93101
04/14/2010 05:20:00*0.93104*0.93095*0.93119*0.9309
04/14/2010 05:25:00*0.93095*0.9311*0.93113*0.93082
04/14/2010 05:30:00*0.9311*0.93115*0.93128*0.93104
04/14/2010 05:35:00*0.93115*0.93123*0.93137*0.931
04/14/2010 05:40:00*0.93123*0.93111*0.9313*0.93107
04/14/2010 05:45:00*0.93111*0.93108*0.93137*0.93088
04/14/2010 05:50:00*0.93108*0.93135*0.9314*0.93101
04/14/2010 05:55:00*0.93135*0.93147*0.93158*0.9313
04/14/2010 06:00:00*0.93147*0.93101*0.93149*0.93101
04/14/2010 06:05:00*0.93101*0.931*0.93142*0.93091
04/14/2010 06:10:00*0.931*0.9311*0.93111*0.93069
04/14/2010 06:15:00*0.9311*0.93111*0.93121*0.93081
04/14/2010 06:20:00*0.93111*0.93111*0.93119*0.93091
04/14/2010 06:25:00*0.93111*0.93124*0.93139*0.93101
04/14/2010 06:30:00*0.93124*0.93095*0.93125*0.93095
04/14/2010 06:35:00*0.93095*0.93065*0.93113*0.93057
04/14/2010 06:40:00*0.93065*0.93059*0.93075*0.93048
04/14/2010 06:45:00*0.93059*0.93048*0.93074*0.93045
04/14/2010 06:50:00*0.93048*0.93093*0.9311*0.93048
04/14/2010 06:55:00*0.93093*0.93163*0.93169*0.9309
04/14/2010 07:00:00*0.93163*0.93112*0.93195*0.93112
04/14/2010 07:05:00*0.93112*0.93096*0.9312*0.93088
04/14/2010 07:10:00*0.93096*0.93123*0.93129*0.93085
04/14/2010 07:15:00*0.93123*0.93114*0.93123*0.93098
04/14/2010 07:20:00*0.93114*0.9311*0.93128*0.93082
04/14/2010 07:25:00*0.9311*0.93103*0.93142*0.931
04/14/2010 07:30:00*0.93103*0.93043*0.93121*0.92998
04/14/2010 07:35:00*0.93043*0.93049*0.93071*0.93034
04/14/2010 07:40:00*0.93049*0.93008*0.93059*0.92975
04/14/2010 07:45:00*0.93008*0.9298*0.93013*0.9298
04/14/2010 07:50:00*0.9298*0.93021*0.93021*0.92975
04/14/2010 07:55:00*0.93021*0.92988*0.93021*0.92988
04/14/2010 08:00:00*0.92988*0.93012*0.93012*0.92974
04/14/2010 08:05:00*0.93012*0.92994*0.93022*0.92983
04/14/2010 08:10:00*0.92994*0.93021*0.93031*0.92989
04/14/2010 08:15:00*0.93021*0.93046*0.9306*0.93002
04/14/2010 08:20:00*0.93046*0.93122*0.93122*0.93041
04/14/2010 08:25:00*0.93122*0.9312*0.9314*0.93102
04/14/2010 08:30:00*0.9312*0.93059*0.93148*0.93059
04/14/2010 08:35:00*0.93059*0.93032*0.9316*0.93028
04/14/2010 08:40:00*0.93032*0.93096*0.93101*0.93025
04/14/2010 08:45:00*0.93096*0.9315*0.93167*0.93091
04/14/2010 08:50:00*0.9315*0.93091*0.93163*0.93086
04/14/2010 08:55:00*0.93091*0.93221*0.93226*0.93091
04/14/2010 09:00:00*0.93221*0.93192*0.93249*0.93173
04/14/2010 09:05:00*0.93192*0.93199*0.9325*0.9319
04/14/2010 09:10:00*0.93199*0.93163*0.93201*0.93163
04/14/2010 09:15:00*0.93163*0.9319*0.932*0.93151
04/14/2010 09:20:00*0.9319*0.93179*0.93227*0.93179
04/14/2010 09:25:00*0.93179*0.93206*0.93236*0.93171
04/14/2010 09:30:00*0.93206*0.93199*0.9322*0.93181
04/14/2010 09:35:00*0.93199*0.93237*0.93237*0.93191
04/14/2010 09:40:00*0.93237*0.93253*0.93266*0.93229
04/14/2010 09:45:00*0.93253*0.93257*0.93267*0.93239
04/14/2010 09:50:00*0.93257*0.93267*0.93278*0.93238
04/14/2010 09:55:00*0.93267*0.9325*0.93285*0.93221
04/14/2010 10:00:00*0.9325*0.93261*0.93261*0.93227
04/14/2010 10:05:00*0.93261*0.93225*0.93279*0.93218
04/14/2010 10:10:00*0.93225*0.93209*0.93256*0.93204
04/14/2010 10:15:00*0.93209*0.93205*0.93218*0.93195
04/14/2010 10:20:00*0.93205*0.93227*0.93238*0.93194
04/14/2010 10:25:00*0.93227*0.93245*0.93256*0.93225
04/14/2010 10:30:00*0.93245*0.93231*0.93252*0.93226
04/14/2010 10:35:00*0.93231*0.93252*0.93252*0.93196
04/14/2010 10:40:00*0.93252*0.93202*0.93252*0.93198
04/14/2010 10:45:00*0.93202*0.93214*0.93258*0.93187
04/14/2010 10:50:00*0.93214*0.9316*0.93242*0.9315
04/14/2010 10:55:00*0.9316*0.93224*0.93224*0.93138
04/14/2010 11:00:00*0.93224*0.93226*0.93227*0.9317
04/14/2010 11:05:00*0.93226*0.93214*0.93245*0.93159
04/14/2010 11:10:00*0.93214*0.93145*0.93232*0.93133
04/14/2010 11:15:00*0.93145*0.93145*0.93165*0.93116
04/14/2010 11:20:00*0.93145*0.93133*0.93167*0.93119
04/14/2010 11:25:00*0.93133*0.93121*0.9316*0.93118
04/14/2010 11:30:00*0.93121*0.93109*0.93135*0.93098
04/14/2010 11:35:00*0.93109*0.93136*0.9316*0.93101
04/14/2010 11:40:00*0.93136*0.93162*0.93169*0.9313
04/14/2010 11:45:00*0.93162*0.93173*0.93179*0.93137
04/14/2010 11:50:00*0.93173*0.93222*0.9323*0.93173
04/14/2010 11:55:00*0.93222*0.93209*0.93229*0.93201
04/14/2010 12:00:00*0.93209*0.93186*0.93213*0.93182
04/14/2010 12:05:00*0.93186*0.93188*0.93204*0.93163
04/14/2010 12:10:00*0.93188*0.93174*0.93204*0.93159
04/14/2010 12:15:00*0.93174*0.93219*0.9323*0.93174
04/14/2010 12:20:00*0.93219*0.93176*0.93219*0.93169
04/14/2010 12:25:00*0.93176*0.93191*0.93201*0.93172
04/14/2010 12:30:00*0.93191*0.93192*0.93202*0.93179
04/14/2010 12:35:00*0.93192*0.93187*0.93231*0.93174
04/14/2010 12:40:00*0.93187*0.93186*0.93203*0.93171
04/14/2010 12:45:00*0.93186*0.93177*0.93201*0.93173
04/14/2010 12:50:00*0.93177*0.93193*0.93197*0.93171
04/14/2010 12:55:00*0.93193*0.93201*0.93201*0.93184
04/14/2010 13:00:00*0.93201*0.93189*0.93201*0.93165
04/14/2010 13:05:00*0.93189*0.93209*0.93221*0.93189
04/14/2010 13:10:00*0.93209*0.93219*0.93219*0.93202
04/14/2010 13:15:00*0.93219*0.93264*0.93264*0.93218
04/14/2010 13:20:00*0.93264*0.93275*0.93285*0.93249
04/14/2010 13:25:00*0.93275*0.93235*0.93275*0.93229
04/14/2010 13:30:00*0.93235*0.93265*0.93274*0.93235
04/14/2010 13:35:00*0.93265*0.93265*0.93275*0.93245
04/14/2010 13:40:00*0.93265*0.93267*0.93284*0.93265
04/14/2010 13:45:00*0.93267*0.9328*0.93285*0.93262
04/14/2010 13:50:00*0.9328*0.9331*0.9333*0.9328
04/14/2010 13:55:00*0.9331*0.93271*0.9331*0.93271
04/14/2010 14:00:00*0.93271*0.93271*0.93291*0.93262
04/14/2010 14:05:00*0.93271*0.93297*0.93299*0.93252
04/14/2010 14:10:00*0.93297*0.93283*0.93299*0.93279
04/14/2010 14:15:00*0.93283*0.93313*0.93322*0.93283
04/14/2010 14:20:00*0.93313*0.9336*0.9336*0.93295
04/14/2010 14:25:00*0.9336*0.9336*0.9336*0.93341
04/14/2010 14:30:00*0.9336*0.93415*0.93415*0.9335
04/14/2010 14:35:00*0.93415*0.93362*0.93415*0.93342
04/14/2010 14:40:00*0.93362*0.93354*0.93372*0.93339
04/14/2010 14:45:00*0.93354*0.93393*0.93404*0.93342
04/14/2010 14:50:00*0.93393*0.93334*0.93393*0.93333
04/14/2010 14:55:00*0.93334*0.93365*0.93366*0.9332
04/14/2010 15:00:00*0.93365*0.93399*0.93413*0.93355
04/14/2010 15:05:00*0.93399*0.93383*0.93408*0.93383
04/14/2010 15:10:00*0.93383*0.93395*0.93405*0.93381
04/14/2010 15:15:00*0.93395*0.93355*0.93405*0.93352
04/14/2010 15:20:00*0.93355*0.93396*0.93396*0.93355
04/14/2010 15:25:00*0.93396*0.93372*0.93396*0.93365
04/14/2010 15:30:00*0.93372*0.93386*0.93395*0.93365
04/14/2010 15:35:00*0.93386*0.934*0.93407*0.93378
04/14/2010 15:40:00*0.934*0.93417*0.93426*0.93393
04/14/2010 15:45:00*0.93417*0.93397*0.93417*0.93386
04/14/2010 15:50:00*0.93397*0.93405*0.93407*0.93386
04/14/2010 15:55:00*0.93405*0.93394*0.93416*0.93389
04/14/2010 16:00:00*0.93394*0.93364*0.93396*0.93357
04/14/2010 16:05:00*0.93364*0.93366*0.93397*0.93356
04/14/2010 16:10:00*0.93366*0.93392*0.93411*0.93366
04/14/2010 16:15:00*0.93392*0.93388*0.93402*0.93356
04/14/2010 16:20:00*0.93388*0.93423*0.93424*0.93383
04/14/2010 16:25:00*0.93423*0.93401*0.9344*0.93401
04/14/2010 16:30:00*0.93401*0.93421*0.93421*0.93401
04/14/2010 16:35:00*0.93421*0.93409*0.93436*0.93403
04/14/2010 16:40:00*0.93409*0.93397*0.93412*0.93395
04/14/2010 16:45:00*0.93397*0.93404*0.93418*0.93394
04/14/2010 16:50:00*0.93404*0.93378*0.93409*0.93373
04/14/2010 16:55:00*0.93378*0.93398*0.93408*0.93378
04/14/2010 17:00:00*0.93398*0.93376*0.93403*0.93366
