04/12/2010 17:05:00*0.92969*0.92894*0.92969*0.92888
04/12/2010 17:10:00*0.92894*0.92896*0.92929*0.92891
04/12/2010 17:15:00*0.92896*0.92893*0.92934*0.92888
04/12/2010 17:20:00*0.92893*0.92873*0.92903*0.92873
04/12/2010 17:25:00*0.92873*0.92847*0.92898*0.92847
04/12/2010 17:30:00*0.92847*0.92824*0.92868*0.92824
04/12/2010 17:35:00*0.92824*0.92832*0.92848*0.92801
04/12/2010 17:40:00*0.92832*0.92837*0.92837*0.92812
04/12/2010 17:45:00*0.92837*0.92829*0.92839*0.92828
04/12/2010 17:50:00*0.92829*0.92798*0.92829*0.92787
04/12/2010 17:55:00*0.92798*0.92658*0.92798*0.92606
04/12/2010 18:00:00*0.92658*0.92637*0.92728*0.92616
04/12/2010 18:05:00*0.92637*0.92669*0.92679*0.92611
04/12/2010 18:10:00*0.92669*0.92699*0.92709*0.92669
04/12/2010 18:15:00*0.92699*0.92687*0.92709*0.92679
04/12/2010 18:20:00*0.92687*0.92729*0.92729*0.92687
04/12/2010 18:25:00*0.92729*0.92758*0.92769*0.92709
04/12/2010 18:30:00*0.92758*0.92749*0.92808*0.92749
04/12/2010 18:35:00*0.92749*0.92759*0.92779*0.92739
04/12/2010 18:40:00*0.92759*0.92788*0.92788*0.92753
04/12/2010 18:45:00*0.92788*0.9281*0.92818*0.92788
04/12/2010 18:50:00*0.9281*0.92836*0.92849*0.9281
04/12/2010 18:55:00*0.92836*0.92846*0.92856*0.92828
04/12/2010 19:00:00*0.92846*0.92859*0.92888*0.92846
04/12/2010 19:05:00*0.92859*0.9285*0.92865*0.9284
04/12/2010 19:10:00*0.9285*0.9287*0.92881*0.9285
04/12/2010 19:15:00*0.9287*0.92902*0.92909*0.9287
04/12/2010 19:20:00*0.92902*0.92879*0.92909*0.92859
04/12/2010 19:25:00*0.92879*0.92889*0.92889*0.92869
04/12/2010 19:30:00*0.92889*0.92918*0.92918*0.9288
04/12/2010 19:35:00*0.92918*0.92928*0.92948*0.92918
04/12/2010 19:40:00*0.92928*0.92894*0.92938*0.92885
04/12/2010 19:45:00*0.92894*0.92908*0.92918*0.92866
04/12/2010 19:50:00*0.92908*0.92898*0.92908*0.92898
04/12/2010 19:55:00*0.92898*0.92908*0.9292*0.92898
04/12/2010 20:00:00*0.92908*0.92909*0.92919*0.92898
04/12/2010 20:05:00*0.92909*0.92901*0.9295*0.92894
04/12/2010 20:10:00*0.92901*0.92889*0.92911*0.92879
04/12/2010 20:15:00*0.92889*0.92911*0.92918*0.92889
04/12/2010 20:20:00*0.92911*0.92909*0.92936*0.929
04/12/2010 20:25:00*0.92909*0.92914*0.9293*0.92884
04/12/2010 20:30:00*0.92914*0.92925*0.92936*0.92885
04/12/2010 20:35:00*0.92925*0.92901*0.92926*0.92896
04/12/2010 20:40:00*0.92901*0.92912*0.92927*0.92893
04/12/2010 20:45:00*0.92912*0.92929*0.92929*0.92902
04/12/2010 20:50:00*0.92929*0.92924*0.92938*0.92908
04/12/2010 20:55:00*0.92924*0.92956*0.92956*0.92907
04/12/2010 21:00:00*0.92956*0.92912*0.92981*0.92911
04/12/2010 21:05:00*0.92912*0.92922*0.92939*0.92899
04/12/2010 21:10:00*0.92922*0.92915*0.92949*0.92893
04/12/2010 21:15:00*0.92915*0.92917*0.92933*0.92897
04/12/2010 21:20:00*0.92917*0.929*0.92931*0.92885
04/12/2010 21:25:00*0.929*0.92874*0.929*0.92865
04/12/2010 21:30:00*0.92874*0.92839*0.92898*0.92831
04/12/2010 21:35:00*0.92839*0.92864*0.92891*0.92832
04/12/2010 21:40:00*0.92864*0.92872*0.92883*0.92855
04/12/2010 21:45:00*0.92872*0.92932*0.92932*0.92862
04/12/2010 21:50:00*0.92932*0.92906*0.9295*0.92892
04/12/2010 21:55:00*0.92906*0.92931*0.9295*0.92903
04/12/2010 22:00:00*0.92931*0.92901*0.92945*0.92891
04/12/2010 22:05:00*0.92901*0.92905*0.92925*0.92891
04/12/2010 22:10:00*0.92905*0.92926*0.92926*0.9289
04/12/2010 22:15:00*0.92926*0.92902*0.92935*0.92902
04/12/2010 22:20:00*0.92902*0.92923*0.92941*0.92902
04/12/2010 22:25:00*0.92923*0.9294*0.92969*0.92923
04/12/2010 22:30:00*0.9294*0.92959*0.92959*0.92907
04/12/2010 22:35:00*0.92959*0.92927*0.92959*0.92926
04/12/2010 22:40:00*0.92927*0.92956*0.92959*0.9292
04/12/2010 22:45:00*0.92956*0.92953*0.9297*0.92907
04/12/2010 22:50:00*0.92953*0.9292*0.92967*0.9292
04/12/2010 22:55:00*0.9292*0.92946*0.92956*0.9292
04/12/2010 23:00:00*0.92946*0.92944*0.92956*0.92926
04/12/2010 23:05:00*0.92944*0.92947*0.92956*0.92936
04/12/2010 23:10:00*0.92947*0.92946*0.92956*0.92936
04/12/2010 23:15:00*0.92946*0.92927*0.92947*0.92916
04/12/2010 23:20:00*0.92927*0.92907*0.92933*0.92907
04/12/2010 23:25:00*0.92907*0.92905*0.92936*0.92895
04/12/2010 23:30:00*0.92905*0.92887*0.92916*0.92883
04/12/2010 23:35:00*0.92887*0.92837*0.92892*0.92825
04/12/2010 23:40:00*0.92837*0.92762*0.92841*0.92751
04/12/2010 23:45:00*0.92762*0.92779*0.92798*0.92731
04/12/2010 23:50:00*0.92779*0.92771*0.92821*0.92731
04/12/2010 23:55:00*0.92771*0.92777*0.92802*0.92745
04/13/2010 00:00:00*0.92777*0.92724*0.92797*0.92717
04/13/2010 00:05:00*0.92724*0.92738*0.92757*0.92715
04/13/2010 00:10:00*0.92738*0.92766*0.92771*0.92731
04/13/2010 00:15:00*0.92766*0.92737*0.92779*0.92737
04/13/2010 00:20:00*0.92737*0.92745*0.92749*0.92716
04/13/2010 00:25:00*0.92745*0.92735*0.9275*0.92727
04/13/2010 00:30:00*0.92735*0.92698*0.92735*0.92694
04/13/2010 00:35:00*0.92698*0.92685*0.92708*0.92665
04/13/2010 00:40:00*0.92685*0.92705*0.92711*0.9268
04/13/2010 00:45:00*0.92705*0.92699*0.92705*0.92682
04/13/2010 00:50:00*0.92699*0.92703*0.92707*0.92679
04/13/2010 00:55:00*0.92703*0.92699*0.92718*0.92693
04/13/2010 01:00:00*0.92699*0.92707*0.92709*0.92688
04/13/2010 01:05:00*0.92707*0.92717*0.92729*0.92695
04/13/2010 01:10:00*0.92717*0.92693*0.92729*0.92693
04/13/2010 01:15:00*0.92693*0.92704*0.92727*0.92688
04/13/2010 01:20:00*0.92704*0.92715*0.92715*0.92685
04/13/2010 01:25:00*0.92715*0.92742*0.92769*0.92699
04/13/2010 01:30:00*0.92742*0.92779*0.92806*0.92731
04/13/2010 01:35:00*0.92779*0.92781*0.92799*0.92754
04/13/2010 01:40:00*0.92781*0.92805*0.92819*0.92777
04/13/2010 01:45:00*0.92805*0.92799*0.92811*0.92775
04/13/2010 01:50:00*0.92799*0.92815*0.92826*0.92795
04/13/2010 01:55:00*0.92815*0.92813*0.92839*0.92793
04/13/2010 02:00:00*0.92813*0.92822*0.92822*0.92797
04/13/2010 02:05:00*0.92822*0.92871*0.92871*0.92822
04/13/2010 02:10:00*0.92871*0.92845*0.92874*0.92837
04/13/2010 02:15:00*0.92845*0.92844*0.92883*0.92839
04/13/2010 02:20:00*0.92844*0.92847*0.92875*0.92839
04/13/2010 02:25:00*0.92847*0.92878*0.92884*0.92836
04/13/2010 02:30:00*0.92878*0.92884*0.92892*0.92859
04/13/2010 02:35:00*0.92884*0.92898*0.92929*0.92871
04/13/2010 02:40:00*0.92898*0.92881*0.92906*0.92876
04/13/2010 02:45:00*0.92881*0.92855*0.92887*0.92851
04/13/2010 02:50:00*0.92855*0.92884*0.92892*0.92853
04/13/2010 02:55:00*0.92884*0.92904*0.92908*0.92856
04/13/2010 03:00:00*0.92904*0.92951*0.92954*0.9288
04/13/2010 03:05:00*0.92951*0.92918*0.92961*0.92901
04/13/2010 03:10:00*0.92918*0.92935*0.92977*0.92898
04/13/2010 03:15:00*0.92935*0.92946*0.9297*0.92935
04/13/2010 03:20:00*0.92946*0.92949*0.92972*0.92942
04/13/2010 03:25:00*0.92949*0.92944*0.92973*0.9293
04/13/2010 03:30:00*0.92944*0.92926*0.92954*0.92922
04/13/2010 03:35:00*0.92926*0.9299*0.9299*0.92922
04/13/2010 03:40:00*0.9299*0.9298*0.92997*0.92936
04/13/2010 03:45:00*0.9298*0.92957*0.92994*0.92943
04/13/2010 03:50:00*0.92957*0.92994*0.92994*0.92946
04/13/2010 03:55:00*0.92994*0.92975*0.92998*0.92967
04/13/2010 04:00:00*0.92975*0.92962*0.92985*0.92953
04/13/2010 04:05:00*0.92962*0.92912*0.92976*0.92891
04/13/2010 04:10:00*0.92912*0.92889*0.92926*0.92886
04/13/2010 04:15:00*0.92889*0.92882*0.92901*0.92851
04/13/2010 04:20:00*0.92882*0.9289*0.92912*0.92879
04/13/2010 04:25:00*0.9289*0.92899*0.92904*0.92873
04/13/2010 04:30:00*0.92899*0.92902*0.92907*0.92871
04/13/2010 04:35:00*0.92902*0.92903*0.92925*0.92895
04/13/2010 04:40:00*0.92903*0.92871*0.92913*0.92871
04/13/2010 04:45:00*0.92871*0.92906*0.9291*0.92859
04/13/2010 04:50:00*0.92906*0.92951*0.92952*0.92893
04/13/2010 04:55:00*0.92951*0.92942*0.92961*0.92932
04/13/2010 05:00:00*0.92942*0.92995*0.92995*0.92915
04/13/2010 05:05:00*0.92995*0.93008*0.93048*0.92975
04/13/2010 05:10:00*0.93008*0.92987*0.93018*0.92972
04/13/2010 05:15:00*0.92987*0.92975*0.92996*0.92965
04/13/2010 05:20:00*0.92975*0.92986*0.93008*0.92957
04/13/2010 05:25:00*0.92986*0.92952*0.92986*0.92934
04/13/2010 05:30:00*0.92952*0.92964*0.92977*0.92934
04/13/2010 05:35:00*0.92964*0.92964*0.92976*0.9295
04/13/2010 05:40:00*0.92964*0.9295*0.92979*0.9292
04/13/2010 05:45:00*0.9295*0.92977*0.92977*0.92943
04/13/2010 05:50:00*0.92977*0.92958*0.93*0.92928
04/13/2010 05:55:00*0.92958*0.92874*0.9296*0.9287
04/13/2010 06:00:00*0.92874*0.92886*0.92893*0.92852
04/13/2010 06:05:00*0.92886*0.92876*0.92891*0.92829
04/13/2010 06:10:00*0.92876*0.92892*0.92912*0.92862
04/13/2010 06:15:00*0.92892*0.9292*0.92929*0.92892
04/13/2010 06:20:00*0.9292*0.92929*0.92929*0.92895
04/13/2010 06:25:00*0.92929*0.92939*0.92949*0.92919
04/13/2010 06:30:00*0.92939*0.92969*0.93004*0.92938
04/13/2010 06:35:00*0.92969*0.92939*0.92983*0.92932
04/13/2010 06:40:00*0.92939*0.92939*0.92962*0.92932
04/13/2010 06:45:00*0.92939*0.92909*0.92947*0.92909
04/13/2010 06:50:00*0.92909*0.92936*0.92945*0.92909
04/13/2010 06:55:00*0.92936*0.92938*0.92946*0.92916
04/13/2010 07:00:00*0.92938*0.92959*0.92959*0.92935
04/13/2010 07:05:00*0.92959*0.92937*0.92964*0.92937
04/13/2010 07:10:00*0.92937*0.92972*0.92984*0.92937
04/13/2010 07:15:00*0.92972*0.92973*0.92991*0.92962
04/13/2010 07:20:00*0.92973*0.92999*0.93011*0.92972
04/13/2010 07:25:00*0.92999*0.92998*0.93009*0.92988
04/13/2010 07:30:00*0.92998*0.93*0.93011*0.92978
04/13/2010 07:35:00*0.93*0.92975*0.93018*0.9297
04/13/2010 07:40:00*0.92975*0.92931*0.92977*0.9293
04/13/2010 07:45:00*0.92931*0.92951*0.92968*0.9293
04/13/2010 07:50:00*0.92951*0.92966*0.92978*0.92948
04/13/2010 07:55:00*0.92966*0.92996*0.93017*0.92959
04/13/2010 08:00:00*0.92996*0.93025*0.93025*0.92987
04/13/2010 08:05:00*0.93025*0.93008*0.93033*0.92999
04/13/2010 08:10:00*0.93008*0.93008*0.93017*0.92988
04/13/2010 08:15:00*0.93008*0.93035*0.93055*0.93003
04/13/2010 08:20:00*0.93035*0.93055*0.93055*0.93024
04/13/2010 08:25:00*0.93055*0.93018*0.93056*0.93012
04/13/2010 08:30:00*0.93018*0.92978*0.93056*0.92977
04/13/2010 08:35:00*0.92978*0.93021*0.93039*0.92947
04/13/2010 08:40:00*0.93021*0.93001*0.9303*0.92976
04/13/2010 08:45:00*0.93001*0.92997*0.93029*0.92982
04/13/2010 08:50:00*0.92997*0.92995*0.93022*0.92988
04/13/2010 08:55:00*0.92995*0.92987*0.93002*0.92969
04/13/2010 09:00:00*0.92987*0.92931*0.92989*0.92925
04/13/2010 09:05:00*0.92931*0.92959*0.92979*0.92931
04/13/2010 09:10:00*0.92959*0.92979*0.92998*0.92944
04/13/2010 09:15:00*0.92979*0.92977*0.9298*0.92951
04/13/2010 09:20:00*0.92977*0.92952*0.92987*0.92934
04/13/2010 09:25:00*0.92952*0.92985*0.92985*0.9292
04/13/2010 09:30:00*0.92985*0.93031*0.93039*0.92966
04/13/2010 09:35:00*0.93031*0.93026*0.9307*0.93001
04/13/2010 09:40:00*0.93026*0.93024*0.93041*0.93009
04/13/2010 09:45:00*0.93024*0.93006*0.93043*0.92989
04/13/2010 09:50:00*0.93006*0.92998*0.93009*0.92969
04/13/2010 09:55:00*0.92998*0.9301*0.93019*0.92981
04/13/2010 10:00:00*0.9301*0.93023*0.93029*0.92991
04/13/2010 10:05:00*0.93023*0.93013*0.93051*0.93009
04/13/2010 10:10:00*0.93013*0.92998*0.93013*0.92987
04/13/2010 10:15:00*0.92998*0.93017*0.93025*0.92986
04/13/2010 10:20:00*0.93017*0.93019*0.93038*0.92994
04/13/2010 10:25:00*0.93019*0.93017*0.93043*0.92983
04/13/2010 10:30:00*0.93017*0.93077*0.93086*0.92997
04/13/2010 10:35:00*0.93077*0.93013*0.93103*0.93002
04/13/2010 10:40:00*0.93013*0.93006*0.93033*0.92957
04/13/2010 10:45:00*0.93006*0.93019*0.93044*0.92989
04/13/2010 10:50:00*0.93019*0.93016*0.93036*0.93
04/13/2010 10:55:00*0.93016*0.93051*0.93057*0.93
04/13/2010 11:00:00*0.93051*0.93027*0.93075*0.93011
04/13/2010 11:05:00*0.93027*0.93004*0.93041*0.92992
04/13/2010 11:10:00*0.93004*0.93018*0.93036*0.92985
04/13/2010 11:15:00*0.93018*0.93045*0.93052*0.93003
04/13/2010 11:20:00*0.93045*0.93046*0.9306*0.93
04/13/2010 11:25:00*0.93046*0.93052*0.93053*0.93024
04/13/2010 11:30:00*0.93052*0.93064*0.9308*0.93039
04/13/2010 11:35:00*0.93064*0.93022*0.93064*0.9301
04/13/2010 11:40:00*0.93022*0.93028*0.93058*0.93017
04/13/2010 11:45:00*0.93028*0.93037*0.93039*0.93017
04/13/2010 11:50:00*0.93037*0.93021*0.93046*0.93015
04/13/2010 11:55:00*0.93021*0.92972*0.93029*0.92963
04/13/2010 12:00:00*0.92972*0.92923*0.9299*0.92914
04/13/2010 12:05:00*0.92923*0.92892*0.92949*0.9289
04/13/2010 12:10:00*0.92892*0.92897*0.92929*0.92891
04/13/2010 12:15:00*0.92897*0.9288*0.9292*0.9288
04/13/2010 12:20:00*0.9288*0.92905*0.92905*0.92855
04/13/2010 12:25:00*0.92905*0.92904*0.92922*0.92884
04/13/2010 12:30:00*0.92904*0.92939*0.92939*0.929
04/13/2010 12:35:00*0.92939*0.92903*0.92944*0.92903
04/13/2010 12:40:00*0.92903*0.92861*0.92918*0.92857
04/13/2010 12:45:00*0.92861*0.92855*0.92871*0.92829
04/13/2010 12:50:00*0.92855*0.92879*0.92883*0.92843
04/13/2010 12:55:00*0.92879*0.92889*0.92901*0.92863
04/13/2010 13:00:00*0.92889*0.92893*0.92918*0.92883
04/13/2010 13:05:00*0.92893*0.92863*0.92893*0.92856
04/13/2010 13:10:00*0.92863*0.92867*0.92876*0.92861
04/13/2010 13:15:00*0.92867*0.92851*0.92873*0.92844
04/13/2010 13:20:00*0.92851*0.92873*0.92876*0.92838
04/13/2010 13:25:00*0.92873*0.92883*0.92884*0.92865
04/13/2010 13:30:00*0.92883*0.92883*0.92883*0.92865
04/13/2010 13:35:00*0.92883*0.9288*0.92883*0.92857
04/13/2010 13:40:00*0.9288*0.92868*0.92884*0.92849
04/13/2010 13:45:00*0.92868*0.92877*0.92894*0.92868
04/13/2010 13:50:00*0.92877*0.92865*0.92883*0.92864
04/13/2010 13:55:00*0.92865*0.92885*0.92894*0.92859
04/13/2010 14:00:00*0.92885*0.92872*0.92886*0.92867
04/13/2010 14:05:00*0.92872*0.92862*0.92886*0.92853
04/13/2010 14:10:00*0.92862*0.92836*0.92867*0.92832
04/13/2010 14:15:00*0.92836*0.92868*0.92878*0.92835
04/13/2010 14:20:00*0.92868*0.92856*0.92885*0.92846
04/13/2010 14:25:00*0.92856*0.92849*0.92869*0.92846
04/13/2010 14:30:00*0.92849*0.92853*0.92883*0.92841
04/13/2010 14:35:00*0.92853*0.92885*0.92885*0.92836
04/13/2010 14:40:00*0.92885*0.92918*0.92928*0.92882
04/13/2010 14:45:00*0.92918*0.92929*0.92946*0.92913
04/13/2010 14:50:00*0.92929*0.92958*0.92958*0.92924
04/13/2010 14:55:00*0.92958*0.9299*0.92997*0.92958
04/13/2010 15:00:00*0.9299*0.92981*0.93*0.92954
04/13/2010 15:05:00*0.92981*0.92961*0.93009*0.92961
04/13/2010 15:10:00*0.92961*0.92949*0.92965*0.92942
04/13/2010 15:15:00*0.92949*0.92934*0.92952*0.92934
04/13/2010 15:20:00*0.92934*0.92945*0.92954*0.92924
04/13/2010 15:25:00*0.92945*0.929*0.92946*0.92895
04/13/2010 15:30:00*0.929*0.92927*0.92945*0.929
04/13/2010 15:35:00*0.92927*0.92936*0.92936*0.92919
04/13/2010 15:40:00*0.92936*0.92908*0.9294*0.92908
04/13/2010 15:45:00*0.92908*0.92919*0.92928*0.92908
04/13/2010 15:50:00*0.92919*0.92868*0.92929*0.92868
04/13/2010 15:55:00*0.92868*0.92876*0.92889*0.92857
04/13/2010 16:00:00*0.92876*0.92862*0.92886*0.92856
04/13/2010 16:05:00*0.92862*0.92884*0.92915*0.92857
04/13/2010 16:10:00*0.92884*0.92905*0.92945*0.92879
04/13/2010 16:15:00*0.92905*0.92919*0.9292*0.92857
04/13/2010 16:20:00*0.92919*0.92959*0.92969*0.92914
04/13/2010 16:25:00*0.92959*0.92951*0.92969*0.92939
04/13/2010 16:30:00*0.92951*0.92973*0.92976*0.9294
04/13/2010 16:35:00*0.92973*0.92999*0.93004*0.92955
04/13/2010 16:40:00*0.92999*0.92954*0.93009*0.92953
04/13/2010 16:45:00*0.92954*0.92972*0.92999*0.92922
04/13/2010 16:50:00*0.92972*0.92981*0.9301*0.92942
04/13/2010 16:55:00*0.92981*0.92972*0.92982*0.92942
04/13/2010 17:00:00*0.92972*0.92973*0.92992*0.92969
