04/11/2010 17:05:00*0.93658*0.93658*0.93658*0.93658
04/11/2010 17:10:00*0.93658*0.93658*0.93658*0.93658
04/11/2010 17:15:00*0.93658*0.93658*0.93658*0.93658
04/11/2010 17:20:00*0.93658*0.94002*0.94002*0.93658
04/11/2010 17:25:00*0.94002*0.93973*0.94095*0.93963
04/11/2010 17:30:00*0.93973*0.93866*0.93973*0.93853
04/11/2010 17:35:00*0.93866*0.93976*0.93976*0.93836
04/11/2010 17:40:00*0.93976*0.94013*0.94028*0.93947
04/11/2010 17:45:00*0.94013*0.93981*0.94013*0.93933
04/11/2010 17:50:00*0.93981*0.94104*0.94104*0.93961
04/11/2010 17:55:00*0.94104*0.9405*0.94123*0.94019
04/11/2010 18:00:00*0.9405*0.94108*0.94118*0.9405
04/11/2010 18:05:00*0.94108*0.9406*0.94108*0.93999
04/11/2010 18:10:00*0.9406*0.9405*0.94117*0.94031
04/11/2010 18:15:00*0.9405*0.94059*0.94089*0.9403
04/11/2010 18:20:00*0.94059*0.94097*0.9411*0.94038
04/11/2010 18:25:00*0.94097*0.9409*0.9412*0.94022
04/11/2010 18:30:00*0.9409*0.94059*0.94098*0.94059
04/11/2010 18:35:00*0.94059*0.9405*0.9408*0.9403
04/11/2010 18:40:00*0.9405*0.93975*0.9405*0.93975
04/11/2010 18:45:00*0.93975*0.93899*0.93975*0.93899
04/11/2010 18:50:00*0.93899*0.93947*0.93957*0.93889
04/11/2010 18:55:00*0.93947*0.93928*0.93967*0.93928
04/11/2010 19:00:00*0.93928*0.9393*0.93938*0.9391
04/11/2010 19:05:00*0.9393*0.93999*0.93999*0.93912
04/11/2010 19:10:00*0.93999*0.93959*0.93999*0.93939
04/11/2010 19:15:00*0.93959*0.93939*0.93969*0.93919
04/11/2010 19:20:00*0.93939*0.93955*0.93975*0.93929
04/11/2010 19:25:00*0.93955*0.93982*0.93993*0.93939
04/11/2010 19:30:00*0.93982*0.93982*0.94001*0.93952
04/11/2010 19:35:00*0.93982*0.93972*0.93982*0.93926
04/11/2010 19:40:00*0.93972*0.94029*0.94039*0.93972
04/11/2010 19:45:00*0.94029*0.93985*0.94066*0.93985
04/11/2010 19:50:00*0.93985*0.93949*0.94005*0.93938
04/11/2010 19:55:00*0.93949*0.93946*0.93996*0.93946
04/11/2010 20:00:00*0.93946*0.93937*0.93977*0.93927
04/11/2010 20:05:00*0.93937*0.93899*0.9394*0.93893
04/11/2010 20:10:00*0.93899*0.9389*0.93929*0.93881
04/11/2010 20:15:00*0.9389*0.93881*0.93901*0.93869
04/11/2010 20:20:00*0.93881*0.93879*0.93899*0.93879
04/11/2010 20:25:00*0.93879*0.93872*0.93919*0.93869
04/11/2010 20:30:00*0.93872*0.93859*0.93899*0.93859
04/11/2010 20:35:00*0.93859*0.93892*0.93901*0.93859
04/11/2010 20:40:00*0.93892*0.93924*0.93939*0.93879
04/11/2010 20:45:00*0.93924*0.93872*0.93949*0.93859
04/11/2010 20:50:00*0.93872*0.93863*0.93879*0.93853
04/11/2010 20:55:00*0.93863*0.93799*0.93863*0.93799
04/11/2010 21:00:00*0.93799*0.93808*0.93821*0.93773
04/11/2010 21:05:00*0.93808*0.93763*0.9383*0.93749
04/11/2010 21:10:00*0.93763*0.93804*0.93809*0.93763
04/11/2010 21:15:00*0.93804*0.93841*0.93858*0.93793
04/11/2010 21:20:00*0.93841*0.93815*0.93855*0.93815
04/11/2010 21:25:00*0.93815*0.93769*0.93831*0.93769
04/11/2010 21:30:00*0.93769*0.9377*0.93788*0.93759
04/11/2010 21:35:00*0.9377*0.9375*0.9377*0.93729
04/11/2010 21:40:00*0.9375*0.93733*0.9376*0.93733
04/11/2010 21:45:00*0.93733*0.9371*0.93741*0.93704
04/11/2010 21:50:00*0.9371*0.9371*0.9371*0.93691
04/11/2010 21:55:00*0.9371*0.9373*0.93743*0.937
04/11/2010 22:00:00*0.9373*0.93692*0.9373*0.93689
04/11/2010 22:05:00*0.93692*0.93723*0.93723*0.93679
04/11/2010 22:10:00*0.93723*0.93742*0.93772*0.93693
04/11/2010 22:15:00*0.93742*0.9372*0.93743*0.9372
04/11/2010 22:20:00*0.9372*0.9372*0.9373*0.9372
04/11/2010 22:25:00*0.9372*0.93721*0.9373*0.93713
04/11/2010 22:30:00*0.93721*0.93732*0.93732*0.93719
04/11/2010 22:35:00*0.93732*0.93722*0.93744*0.93689
04/11/2010 22:40:00*0.93722*0.93729*0.93768*0.93722
04/11/2010 22:45:00*0.93729*0.93735*0.93744*0.93715
04/11/2010 22:50:00*0.93735*0.93735*0.93735*0.93699
04/11/2010 22:55:00*0.93735*0.93727*0.93735*0.93702
04/11/2010 23:00:00*0.93727*0.93742*0.9375*0.93722
04/11/2010 23:05:00*0.93742*0.93732*0.9375*0.9373
04/11/2010 23:10:00*0.93732*0.93732*0.93741*0.93722
04/11/2010 23:15:00*0.93732*0.93722*0.93739*0.93722
04/11/2010 23:20:00*0.93722*0.93699*0.93722*0.93699
04/11/2010 23:25:00*0.93699*0.93719*0.93719*0.93699
04/11/2010 23:30:00*0.93719*0.93677*0.93726*0.93669
04/11/2010 23:35:00*0.93677*0.93677*0.93693*0.93669
04/11/2010 23:40:00*0.93677*0.93659*0.93683*0.93654
04/11/2010 23:45:00*0.93659*0.93669*0.93673*0.93649
04/11/2010 23:50:00*0.93669*0.93672*0.93683*0.93665
04/11/2010 23:55:00*0.93672*0.93677*0.93683*0.93656
04/12/2010 00:00:00*0.93677*0.93683*0.93687*0.93663
04/12/2010 00:05:00*0.93683*0.93662*0.93687*0.93653
04/12/2010 00:10:00*0.93662*0.93675*0.93683*0.93655
04/12/2010 00:15:00*0.93675*0.9365*0.93683*0.9363
04/12/2010 00:20:00*0.9365*0.93612*0.93655*0.93612
04/12/2010 00:25:00*0.93612*0.93597*0.93629*0.93597
04/12/2010 00:30:00*0.93597*0.93607*0.93635*0.93597
04/12/2010 00:35:00*0.93607*0.93621*0.93643*0.93596
04/12/2010 00:40:00*0.93621*0.93634*0.93649*0.93621
04/12/2010 00:45:00*0.93634*0.93674*0.93686*0.93634
04/12/2010 00:50:00*0.93674*0.93677*0.93696*0.93667
04/12/2010 00:55:00*0.93677*0.93672*0.93704*0.93672
04/12/2010 01:00:00*0.93672*0.93687*0.9369*0.93655
04/12/2010 01:05:00*0.93687*0.93679*0.93733*0.93679
04/12/2010 01:10:00*0.93679*0.93709*0.93709*0.93652
04/12/2010 01:15:00*0.93709*0.93835*0.93872*0.93695
04/12/2010 01:20:00*0.93835*0.93794*0.9385*0.9377
04/12/2010 01:25:00*0.93794*0.93828*0.93843*0.93779
04/12/2010 01:30:00*0.93828*0.93804*0.93833*0.93794
04/12/2010 01:35:00*0.93804*0.93802*0.93813*0.9376
04/12/2010 01:40:00*0.93802*0.93797*0.93805*0.93776
04/12/2010 01:45:00*0.93797*0.93763*0.93813*0.93741
04/12/2010 01:50:00*0.93763*0.93812*0.93812*0.9373
04/12/2010 01:55:00*0.93812*0.93822*0.93841*0.93795
04/12/2010 02:00:00*0.93822*0.938*0.93822*0.93771
04/12/2010 02:05:00*0.938*0.93791*0.93824*0.93779
04/12/2010 02:10:00*0.93791*0.93741*0.93791*0.93725
04/12/2010 02:15:00*0.93741*0.93693*0.93759*0.93687
04/12/2010 02:20:00*0.93693*0.93729*0.93743*0.9366
04/12/2010 02:25:00*0.93729*0.93704*0.93734*0.93696
04/12/2010 02:30:00*0.93704*0.93702*0.93731*0.93674
04/12/2010 02:35:00*0.93702*0.93694*0.93715*0.93657
04/12/2010 02:40:00*0.93694*0.93673*0.93714*0.93664
04/12/2010 02:45:00*0.93673*0.93631*0.93676*0.93622
04/12/2010 02:50:00*0.93631*0.93551*0.93655*0.93535
04/12/2010 02:55:00*0.93551*0.93534*0.93578*0.93483
04/12/2010 03:00:00*0.93534*0.93564*0.93586*0.93531
04/12/2010 03:05:00*0.93564*0.93606*0.93652*0.93545
04/12/2010 03:10:00*0.93606*0.93595*0.93626*0.93574
04/12/2010 03:15:00*0.93595*0.93587*0.93613*0.93559
04/12/2010 03:20:00*0.93587*0.93545*0.93596*0.93545
04/12/2010 03:25:00*0.93545*0.93587*0.93619*0.93535
04/12/2010 03:30:00*0.93587*0.93537*0.93588*0.93519
04/12/2010 03:35:00*0.93537*0.93513*0.93547*0.93504
04/12/2010 03:40:00*0.93513*0.93517*0.93524*0.93476
04/12/2010 03:45:00*0.93517*0.93473*0.93527*0.93468
04/12/2010 03:50:00*0.93473*0.93507*0.93517*0.93446
04/12/2010 03:55:00*0.93507*0.93472*0.93516*0.93448
04/12/2010 04:00:00*0.93472*0.93454*0.93491*0.93435
04/12/2010 04:05:00*0.93454*0.93475*0.93506*0.93437
04/12/2010 04:10:00*0.93475*0.93507*0.93507*0.9347
04/12/2010 04:15:00*0.93507*0.93546*0.93557*0.935
04/12/2010 04:20:00*0.93546*0.9353*0.93556*0.93523
04/12/2010 04:25:00*0.9353*0.93495*0.93535*0.93488
04/12/2010 04:30:00*0.93495*0.93448*0.93505*0.93439
04/12/2010 04:35:00*0.93448*0.93408*0.93448*0.93398
04/12/2010 04:40:00*0.93408*0.93428*0.93438*0.9338
04/12/2010 04:45:00*0.93428*0.93441*0.93463*0.93403
04/12/2010 04:50:00*0.93441*0.9343*0.93449*0.93394
04/12/2010 04:55:00*0.9343*0.93389*0.9343*0.93382
04/12/2010 05:00:00*0.93389*0.93414*0.93419*0.93369
04/12/2010 05:05:00*0.93414*0.93415*0.93426*0.93404
04/12/2010 05:10:00*0.93415*0.93438*0.93449*0.93415
04/12/2010 05:15:00*0.93438*0.93452*0.93476*0.9342
04/12/2010 05:20:00*0.93452*0.93438*0.93488*0.93429
04/12/2010 05:25:00*0.93438*0.93446*0.93451*0.93429
04/12/2010 05:30:00*0.93446*0.93425*0.93451*0.93411
04/12/2010 05:35:00*0.93425*0.93416*0.93479*0.93416
04/12/2010 05:40:00*0.93416*0.93418*0.93423*0.93385
04/12/2010 05:45:00*0.93418*0.93433*0.93434*0.93402
04/12/2010 05:50:00*0.93433*0.93439*0.93451*0.93425
04/12/2010 05:55:00*0.93439*0.93419*0.93457*0.93406
04/12/2010 06:00:00*0.93419*0.93446*0.93482*0.93406
04/12/2010 06:05:00*0.93446*0.9337*0.93446*0.93366
04/12/2010 06:10:00*0.9337*0.93317*0.93392*0.93317
04/12/2010 06:15:00*0.93317*0.93269*0.93327*0.93231
04/12/2010 06:20:00*0.93269*0.93294*0.93301*0.93269
04/12/2010 06:25:00*0.93294*0.93329*0.93337*0.93281
04/12/2010 06:30:00*0.93329*0.93331*0.93344*0.93317
04/12/2010 06:35:00*0.93331*0.93336*0.93354*0.93309
04/12/2010 06:40:00*0.93336*0.93331*0.93339*0.93315
04/12/2010 06:45:00*0.93331*0.93371*0.93371*0.93322
04/12/2010 06:50:00*0.93371*0.93372*0.93372*0.93349
04/12/2010 06:55:00*0.93372*0.93383*0.93383*0.93351
04/12/2010 07:00:00*0.93383*0.93345*0.93385*0.93344
04/12/2010 07:05:00*0.93345*0.93343*0.93359*0.93324
04/12/2010 07:10:00*0.93343*0.93312*0.93355*0.93312
04/12/2010 07:15:00*0.93312*0.93244*0.93312*0.93199
04/12/2010 07:20:00*0.93244*0.93299*0.9331*0.93244
04/12/2010 07:25:00*0.93299*0.93339*0.93351*0.93292
04/12/2010 07:30:00*0.93339*0.93369*0.93372*0.93276
04/12/2010 07:35:00*0.93369*0.93397*0.93436*0.93339
04/12/2010 07:40:00*0.93397*0.93388*0.93404*0.93369
04/12/2010 07:45:00*0.93388*0.9341*0.93417*0.93361
04/12/2010 07:50:00*0.9341*0.93456*0.93473*0.93392
04/12/2010 07:55:00*0.93456*0.93462*0.93492*0.93438
04/12/2010 08:00:00*0.93462*0.93421*0.93462*0.93419
04/12/2010 08:05:00*0.93421*0.93428*0.93429*0.93395
04/12/2010 08:10:00*0.93428*0.93438*0.93458*0.93418
04/12/2010 08:15:00*0.93438*0.9344*0.93479*0.93425
04/12/2010 08:20:00*0.9344*0.93403*0.93506*0.93393
04/12/2010 08:25:00*0.93403*0.93422*0.93433*0.93379
04/12/2010 08:30:00*0.93422*0.93411*0.93477*0.93405
04/12/2010 08:35:00*0.93411*0.93399*0.93422*0.9339
04/12/2010 08:40:00*0.93399*0.93397*0.93407*0.93369
04/12/2010 08:45:00*0.93397*0.93401*0.93427*0.93376
04/12/2010 08:50:00*0.93401*0.93409*0.93426*0.93375
04/12/2010 08:55:00*0.93409*0.93439*0.93447*0.93406
04/12/2010 09:00:00*0.93439*0.93489*0.93491*0.93432
04/12/2010 09:05:00*0.93489*0.93477*0.93502*0.93443
04/12/2010 09:10:00*0.93477*0.93464*0.93491*0.93452
04/12/2010 09:15:00*0.93464*0.93446*0.93474*0.93436
04/12/2010 09:20:00*0.93446*0.93417*0.93446*0.934
04/12/2010 09:25:00*0.93417*0.93429*0.93454*0.93417
04/12/2010 09:30:00*0.93429*0.93451*0.93479*0.93409
04/12/2010 09:35:00*0.93451*0.93472*0.9349*0.93434
04/12/2010 09:40:00*0.93472*0.93414*0.93482*0.9338
04/12/2010 09:45:00*0.93414*0.9337*0.93414*0.93364
04/12/2010 09:50:00*0.9337*0.93304*0.9338*0.93292
04/12/2010 09:55:00*0.93304*0.9332*0.93322*0.93265
04/12/2010 10:00:00*0.9332*0.93335*0.93348*0.93301
04/12/2010 10:05:00*0.93335*0.9333*0.93352*0.93311
04/12/2010 10:10:00*0.9333*0.9331*0.93331*0.93282
04/12/2010 10:15:00*0.9331*0.9333*0.9334*0.93301
04/12/2010 10:20:00*0.9333*0.93243*0.9333*0.93226
04/12/2010 10:25:00*0.93243*0.93299*0.93302*0.93234
04/12/2010 10:30:00*0.93299*0.93315*0.93325*0.93284
04/12/2010 10:35:00*0.93315*0.93139*0.93325*0.93139
04/12/2010 10:40:00*0.93139*0.93139*0.93165*0.93103
04/12/2010 10:45:00*0.93139*0.93149*0.93165*0.93125
04/12/2010 10:50:00*0.93149*0.93139*0.93157*0.93116
04/12/2010 10:55:00*0.93139*0.93067*0.93139*0.93052
04/12/2010 11:00:00*0.93067*0.93028*0.93067*0.93
04/12/2010 11:05:00*0.93028*0.93021*0.93049*0.93016
04/12/2010 11:10:00*0.93021*0.93043*0.93058*0.9301
04/12/2010 11:15:00*0.93043*0.93063*0.93067*0.93019
04/12/2010 11:20:00*0.93063*0.9307*0.93097*0.93059
04/12/2010 11:25:00*0.9307*0.93075*0.93092*0.93059
04/12/2010 11:30:00*0.93075*0.93114*0.93128*0.93068
04/12/2010 11:35:00*0.93114*0.93122*0.93131*0.93094
04/12/2010 11:40:00*0.93122*0.93151*0.93151*0.93094
04/12/2010 11:45:00*0.93151*0.93115*0.93161*0.93093
04/12/2010 11:50:00*0.93115*0.93153*0.93153*0.93109
04/12/2010 11:55:00*0.93153*0.93125*0.93164*0.93114
04/12/2010 12:00:00*0.93125*0.93069*0.93125*0.93069
04/12/2010 12:05:00*0.93069*0.93083*0.93101*0.93064
04/12/2010 12:10:00*0.93083*0.93112*0.93131*0.93067
04/12/2010 12:15:00*0.93112*0.93069*0.93117*0.93069
04/12/2010 12:20:00*0.93069*0.93054*0.93078*0.93047
04/12/2010 12:25:00*0.93054*0.93064*0.93074*0.93035
04/12/2010 12:30:00*0.93064*0.93058*0.93093*0.93053
04/12/2010 12:35:00*0.93058*0.93073*0.93073*0.93056
04/12/2010 12:40:00*0.93073*0.93065*0.93073*0.93055
04/12/2010 12:45:00*0.93065*0.93063*0.93074*0.93054
04/12/2010 12:50:00*0.93063*0.93028*0.93063*0.93023
04/12/2010 12:55:00*0.93028*0.9299*0.93032*0.92979
04/12/2010 13:00:00*0.9299*0.9298*0.92995*0.92962
04/12/2010 13:05:00*0.9298*0.93004*0.93019*0.92971
04/12/2010 13:10:00*0.93004*0.93014*0.93018*0.92992
04/12/2010 13:15:00*0.93014*0.93049*0.93049*0.93003
04/12/2010 13:20:00*0.93049*0.93054*0.93072*0.93043
04/12/2010 13:25:00*0.93054*0.93044*0.93056*0.93028
04/12/2010 13:30:00*0.93044*0.93041*0.93053*0.93032
04/12/2010 13:35:00*0.93041*0.9304*0.93059*0.93031
04/12/2010 13:40:00*0.9304*0.93054*0.9306*0.9304
04/12/2010 13:45:00*0.93054*0.9305*0.93065*0.9305
04/12/2010 13:50:00*0.9305*0.93042*0.93056*0.93041
04/12/2010 13:55:00*0.93042*0.93056*0.93056*0.93035
04/12/2010 14:00:00*0.93056*0.93081*0.9309*0.93049
04/12/2010 14:05:00*0.93081*0.93086*0.93092*0.93072
04/12/2010 14:10:00*0.93086*0.93087*0.93126*0.93082
04/12/2010 14:15:00*0.93087*0.93056*0.93089*0.93056
04/12/2010 14:20:00*0.93056*0.93066*0.9308*0.93047
04/12/2010 14:25:00*0.93066*0.93108*0.93108*0.93065
04/12/2010 14:30:00*0.93108*0.93114*0.93123*0.931
04/12/2010 14:35:00*0.93114*0.93113*0.9314*0.93113
04/12/2010 14:40:00*0.93113*0.93139*0.93154*0.93108
04/12/2010 14:45:00*0.93139*0.93128*0.93162*0.93114
04/12/2010 14:50:00*0.93128*0.93135*0.93154*0.93122
04/12/2010 14:55:00*0.93135*0.93157*0.93157*0.93122
04/12/2010 15:00:00*0.93157*0.93154*0.93181*0.93144
04/12/2010 15:05:00*0.93154*0.93107*0.93154*0.93103
04/12/2010 15:10:00*0.93107*0.93121*0.93137*0.93097
04/12/2010 15:15:00*0.93121*0.93151*0.93151*0.93121
04/12/2010 15:20:00*0.93151*0.93115*0.93151*0.93115
04/12/2010 15:25:00*0.93115*0.9311*0.93126*0.93104
04/12/2010 15:30:00*0.9311*0.93116*0.93133*0.93108
04/12/2010 15:35:00*0.93116*0.93094*0.93124*0.93094
04/12/2010 15:40:00*0.93094*0.9311*0.93114*0.93094
04/12/2010 15:45:00*0.9311*0.93093*0.93119*0.93083
04/12/2010 15:50:00*0.93093*0.93105*0.93105*0.93079
04/12/2010 15:55:00*0.93105*0.93124*0.93131*0.93095
04/12/2010 16:00:00*0.93124*0.93115*0.93134*0.93115
04/12/2010 16:05:00*0.93115*0.93064*0.93125*0.93058
04/12/2010 16:10:00*0.93064*0.93065*0.93073*0.93049
04/12/2010 16:15:00*0.93065*0.93003*0.93065*0.93001
04/12/2010 16:20:00*0.93003*0.92986*0.9302*0.92982
04/12/2010 16:25:00*0.92986*0.93011*0.93011*0.92983
04/12/2010 16:30:00*0.93011*0.93034*0.93043*0.9301
04/12/2010 16:35:00*0.93034*0.93044*0.93053*0.93024
04/12/2010 16:40:00*0.93044*0.93013*0.93044*0.93013
04/12/2010 16:45:00*0.93013*0.93031*0.93044*0.93012
04/12/2010 16:50:00*0.93031*0.92971*0.9305*0.92971
04/12/2010 16:55:00*0.92971*0.92976*0.92991*0.92971
04/12/2010 17:00:00*0.92976*0.92969*0.9299*0.92961
