04/08/2010 17:05:00*0.93018*0.93027*0.93027*0.92997
04/08/2010 17:10:00*0.93027*0.93023*0.93033*0.93001
04/08/2010 17:15:00*0.93023*0.93077*0.93077*0.93018
04/08/2010 17:20:00*0.93077*0.93061*0.93094*0.93042
04/08/2010 17:25:00*0.93061*0.93075*0.93075*0.93051
04/08/2010 17:30:00*0.93075*0.93075*0.93075*0.93065
04/08/2010 17:35:00*0.93075*0.93025*0.93075*0.9302
04/08/2010 17:40:00*0.93025*0.93025*0.93065*0.9302
04/08/2010 17:45:00*0.93025*0.93081*0.93109*0.93025
04/08/2010 17:50:00*0.93081*0.93049*0.93101*0.93043
04/08/2010 17:55:00*0.93049*0.93043*0.93096*0.93043
04/08/2010 18:00:00*0.93043*0.93029*0.93067*0.93029
04/08/2010 18:05:00*0.93029*0.93042*0.93057*0.93013
04/08/2010 18:10:00*0.93042*0.93009*0.93042*0.93009
04/08/2010 18:15:00*0.93009*0.93022*0.93022*0.92999
04/08/2010 18:20:00*0.93022*0.93023*0.93032*0.93019
04/08/2010 18:25:00*0.93023*0.93019*0.93029*0.93009
04/08/2010 18:30:00*0.93019*0.93023*0.93043*0.93013
04/08/2010 18:35:00*0.93023*0.93022*0.93044*0.93003
04/08/2010 18:40:00*0.93022*0.93013*0.93041*0.93013
04/08/2010 18:45:00*0.93013*0.93062*0.93062*0.93013
04/08/2010 18:50:00*0.93062*0.93081*0.93082*0.93052
04/08/2010 18:55:00*0.93081*0.93073*0.93082*0.93053
04/08/2010 19:00:00*0.93073*0.92988*0.93083*0.92988
04/08/2010 19:05:00*0.92988*0.92993*0.93018*0.92983
04/08/2010 19:10:00*0.92993*0.92967*0.93007*0.92967
04/08/2010 19:15:00*0.92967*0.92967*0.92972*0.92957
04/08/2010 19:20:00*0.92967*0.92967*0.92979*0.92962
04/08/2010 19:25:00*0.92967*0.92988*0.92989*0.92948
04/08/2010 19:30:00*0.92988*0.92992*0.93019*0.92972
04/08/2010 19:35:00*0.92992*0.93014*0.93017*0.92986
04/08/2010 19:40:00*0.93014*0.92992*0.9302*0.92981
04/08/2010 19:45:00*0.92992*0.92992*0.93002*0.92973
04/08/2010 19:50:00*0.92992*0.92993*0.93013*0.92992
04/08/2010 19:55:00*0.92993*0.92973*0.92993*0.92962
04/08/2010 20:00:00*0.92973*0.92973*0.92983*0.92943
04/08/2010 20:05:00*0.92973*0.92958*0.92977*0.92938
04/08/2010 20:10:00*0.92958*0.92943*0.9299*0.92939
04/08/2010 20:15:00*0.92943*0.92937*0.92957*0.92928
04/08/2010 20:20:00*0.92937*0.92915*0.92947*0.92914
04/08/2010 20:25:00*0.92915*0.92937*0.92937*0.9291
04/08/2010 20:30:00*0.92937*0.92942*0.92942*0.92917
04/08/2010 20:35:00*0.92942*0.92974*0.92976*0.92942
04/08/2010 20:40:00*0.92974*0.92962*0.92993*0.92954
04/08/2010 20:45:00*0.92962*0.92967*0.92983*0.92962
04/08/2010 20:50:00*0.92967*0.92991*0.92995*0.92959
04/08/2010 20:55:00*0.92991*0.92953*0.92991*0.92943
04/08/2010 21:00:00*0.92953*0.92971*0.92977*0.92933
04/08/2010 21:05:00*0.92971*0.92943*0.92977*0.92929
04/08/2010 21:10:00*0.92943*0.92918*0.92953*0.92914
04/08/2010 21:15:00*0.92918*0.92931*0.92933*0.92918
04/08/2010 21:20:00*0.92931*0.92935*0.92963*0.92923
04/08/2010 21:25:00*0.92935*0.9292*0.9294*0.92898
04/08/2010 21:30:00*0.9292*0.92907*0.92926*0.92903
04/08/2010 21:35:00*0.92907*0.92933*0.92933*0.92907
04/08/2010 21:40:00*0.92933*0.92914*0.92934*0.9291
04/08/2010 21:45:00*0.92914*0.92943*0.92943*0.92914
04/08/2010 21:50:00*0.92943*0.92954*0.92954*0.92923
04/08/2010 21:55:00*0.92954*0.92963*0.92984*0.92949
04/08/2010 22:00:00*0.92963*0.92934*0.92967*0.92915
04/08/2010 22:05:00*0.92934*0.9289*0.92953*0.9289
04/08/2010 22:10:00*0.9289*0.92915*0.92939*0.92889
04/08/2010 22:15:00*0.92915*0.92922*0.92944*0.92902
04/08/2010 22:20:00*0.92922*0.92903*0.92922*0.92903
04/08/2010 22:25:00*0.92903*0.92927*0.92932*0.92903
04/08/2010 22:30:00*0.92927*0.92932*0.92932*0.92904
04/08/2010 22:35:00*0.92932*0.92917*0.92937*0.92913
04/08/2010 22:40:00*0.92917*0.92939*0.92939*0.92909
04/08/2010 22:45:00*0.92939*0.92932*0.92959*0.92932
04/08/2010 22:50:00*0.92932*0.92905*0.92942*0.92895
04/08/2010 22:55:00*0.92905*0.92917*0.92923*0.92905
04/08/2010 23:00:00*0.92917*0.92924*0.92943*0.92917
04/08/2010 23:05:00*0.92924*0.92933*0.92934*0.92924
04/08/2010 23:10:00*0.92933*0.92937*0.92943*0.92922
04/08/2010 23:15:00*0.92937*0.92934*0.92944*0.92909
04/08/2010 23:20:00*0.92934*0.92952*0.92952*0.92929
04/08/2010 23:25:00*0.92952*0.92922*0.92952*0.92918
04/08/2010 23:30:00*0.92922*0.92928*0.92933*0.92919
04/08/2010 23:35:00*0.92928*0.92933*0.92943*0.92919
04/08/2010 23:40:00*0.92933*0.92942*0.92952*0.92933
04/08/2010 23:45:00*0.92942*0.92959*0.92963*0.92942
04/08/2010 23:50:00*0.92959*0.92939*0.92963*0.92933
04/08/2010 23:55:00*0.92939*0.9292*0.92943*0.92911
04/09/2010 00:00:00*0.9292*0.92923*0.92952*0.92915
04/09/2010 00:05:00*0.92923*0.92902*0.92924*0.92886
04/09/2010 00:10:00*0.92902*0.92891*0.92905*0.92875
04/09/2010 00:15:00*0.92891*0.92891*0.92915*0.92881
04/09/2010 00:20:00*0.92891*0.92897*0.92944*0.92887
04/09/2010 00:25:00*0.92897*0.92896*0.92925*0.92896
04/09/2010 00:30:00*0.92896*0.92901*0.92925*0.92881
04/09/2010 00:35:00*0.92901*0.92887*0.92926*0.92877
04/09/2010 00:40:00*0.92887*0.92905*0.92935*0.92877
04/09/2010 00:45:00*0.92905*0.92876*0.92925*0.92871
04/09/2010 00:50:00*0.92876*0.92883*0.92915*0.92867
04/09/2010 00:55:00*0.92883*0.92875*0.92893*0.92868
04/09/2010 01:00:00*0.92875*0.92851*0.92875*0.92845
04/09/2010 01:05:00*0.92851*0.92851*0.92861*0.92841
04/09/2010 01:10:00*0.92851*0.92838*0.92855*0.92836
04/09/2010 01:15:00*0.92838*0.92825*0.92839*0.92806
04/09/2010 01:20:00*0.92825*0.92795*0.92825*0.92795
04/09/2010 01:25:00*0.92795*0.92804*0.9284*0.92789
04/09/2010 01:30:00*0.92804*0.92801*0.9284*0.9279
04/09/2010 01:35:00*0.92801*0.92821*0.92864*0.92797
04/09/2010 01:40:00*0.92821*0.92831*0.92862*0.92808
04/09/2010 01:45:00*0.92831*0.92821*0.92861*0.92817
04/09/2010 01:50:00*0.92821*0.92853*0.92853*0.92821
04/09/2010 01:55:00*0.92853*0.92851*0.92857*0.92829
04/09/2010 02:00:00*0.92851*0.92849*0.92857*0.92835
04/09/2010 02:05:00*0.92849*0.92878*0.92893*0.92842
04/09/2010 02:10:00*0.92878*0.92865*0.92895*0.92855
04/09/2010 02:15:00*0.92865*0.92885*0.92895*0.9286
04/09/2010 02:20:00*0.92885*0.92897*0.92918*0.92885
04/09/2010 02:25:00*0.92897*0.92914*0.9292*0.92893
04/09/2010 02:30:00*0.92914*0.92833*0.92914*0.92832
04/09/2010 02:35:00*0.92833*0.92834*0.92843*0.92818
04/09/2010 02:40:00*0.92834*0.92863*0.92869*0.92832
04/09/2010 02:45:00*0.92863*0.929*0.92922*0.92853
04/09/2010 02:50:00*0.929*0.92902*0.92914*0.92884
04/09/2010 02:55:00*0.92902*0.92894*0.92932*0.92892
04/09/2010 03:00:00*0.92894*0.92912*0.92921*0.92879
04/09/2010 03:05:00*0.92912*0.92929*0.9293*0.92897
04/09/2010 03:10:00*0.92929*0.9295*0.9295*0.92919
04/09/2010 03:15:00*0.9295*0.92964*0.92981*0.92932
04/09/2010 03:20:00*0.92964*0.92955*0.92975*0.9294
04/09/2010 03:25:00*0.92955*0.92937*0.9297*0.92887
04/09/2010 03:30:00*0.92937*0.92972*0.93025*0.92937
04/09/2010 03:35:00*0.92972*0.92958*0.92993*0.92949
04/09/2010 03:40:00*0.92958*0.92947*0.92971*0.92941
04/09/2010 03:45:00*0.92947*0.92958*0.9296*0.92932
04/09/2010 03:50:00*0.92958*0.92982*0.92983*0.92947
04/09/2010 03:55:00*0.92982*0.92978*0.92993*0.92954
04/09/2010 04:00:00*0.92978*0.92941*0.92998*0.92932
04/09/2010 04:05:00*0.92941*0.92988*0.93004*0.9294
04/09/2010 04:10:00*0.92988*0.93033*0.93033*0.92972
04/09/2010 04:15:00*0.93033*0.9305*0.93064*0.9301
04/09/2010 04:20:00*0.9305*0.93073*0.93083*0.93046
04/09/2010 04:25:00*0.93073*0.93089*0.93094*0.93058
04/09/2010 04:30:00*0.93089*0.93076*0.93096*0.93056
04/09/2010 04:35:00*0.93076*0.93083*0.93113*0.93067
04/09/2010 04:40:00*0.93083*0.931*0.93106*0.93083
04/09/2010 04:45:00*0.931*0.93122*0.93151*0.931
04/09/2010 04:50:00*0.93122*0.93112*0.93127*0.9308
04/09/2010 04:55:00*0.93112*0.93103*0.93116*0.9308
04/09/2010 05:00:00*0.93103*0.93093*0.93103*0.93082
04/09/2010 05:05:00*0.93093*0.93083*0.93112*0.93077
04/09/2010 05:10:00*0.93083*0.93093*0.93102*0.93079
04/09/2010 05:15:00*0.93093*0.93092*0.93112*0.93064
04/09/2010 05:20:00*0.93092*0.93085*0.93121*0.93085
04/09/2010 05:25:00*0.93085*0.93093*0.93109*0.93071
04/09/2010 05:30:00*0.93093*0.93135*0.93144*0.93079
04/09/2010 05:35:00*0.93135*0.93078*0.93135*0.93055
04/09/2010 05:40:00*0.93078*0.93061*0.93089*0.93024
04/09/2010 05:45:00*0.93061*0.93052*0.93069*0.93044
04/09/2010 05:50:00*0.93052*0.93046*0.93056*0.93032
04/09/2010 05:55:00*0.93046*0.93019*0.93046*0.92996
04/09/2010 06:00:00*0.93019*0.93037*0.93043*0.93001
04/09/2010 06:05:00*0.93037*0.93045*0.93063*0.93007
04/09/2010 06:10:00*0.93045*0.93099*0.93099*0.93021
04/09/2010 06:15:00*0.93099*0.93119*0.93119*0.93079
04/09/2010 06:20:00*0.93119*0.93055*0.93122*0.93053
04/09/2010 06:25:00*0.93055*0.93069*0.93089*0.93046
04/09/2010 06:30:00*0.93069*0.9305*0.93078*0.93041
04/09/2010 06:35:00*0.9305*0.93054*0.93079*0.9303
04/09/2010 06:40:00*0.93054*0.93033*0.93062*0.93022
04/09/2010 06:45:00*0.93033*0.93036*0.93045*0.93011
04/09/2010 06:50:00*0.93036*0.93028*0.9305*0.93023
04/09/2010 06:55:00*0.93028*0.93021*0.93059*0.92996
04/09/2010 07:00:00*0.93021*0.92999*0.93126*0.92989
04/09/2010 07:05:00*0.92999*0.93419*0.93518*0.92999
04/09/2010 07:10:00*0.93419*0.93571*0.93571*0.93383
04/09/2010 07:15:00*0.93571*0.93686*0.93698*0.93545
04/09/2010 07:20:00*0.93686*0.9371*0.93723*0.93645
04/09/2010 07:25:00*0.9371*0.9377*0.93905*0.93703
04/09/2010 07:30:00*0.9377*0.93724*0.93799*0.93718
04/09/2010 07:35:00*0.93724*0.93732*0.93752*0.93699
04/09/2010 07:40:00*0.93732*0.9372*0.93748*0.93685
04/09/2010 07:45:00*0.9372*0.93713*0.93778*0.937
04/09/2010 07:50:00*0.93713*0.93663*0.93722*0.93649
04/09/2010 07:55:00*0.93663*0.9365*0.93689*0.93643
04/09/2010 08:00:00*0.9365*0.93604*0.93651*0.93594
04/09/2010 08:05:00*0.93604*0.93631*0.93641*0.93604
04/09/2010 08:10:00*0.93631*0.9364*0.93659*0.9362
04/09/2010 08:15:00*0.9364*0.93623*0.93658*0.93608
04/09/2010 08:20:00*0.93623*0.93647*0.9365*0.9362
04/09/2010 08:25:00*0.93647*0.93516*0.93647*0.93474
04/09/2010 08:30:00*0.93516*0.93501*0.93517*0.93463
04/09/2010 08:35:00*0.93501*0.93515*0.93533*0.93492
04/09/2010 08:40:00*0.93515*0.93465*0.93524*0.93457
04/09/2010 08:45:00*0.93465*0.93459*0.93469*0.93437
04/09/2010 08:50:00*0.93459*0.93487*0.93504*0.93459
04/09/2010 08:55:00*0.93487*0.93401*0.93497*0.93401
04/09/2010 09:00:00*0.93401*0.93411*0.93431*0.93329
04/09/2010 09:05:00*0.93411*0.93459*0.93459*0.93411
04/09/2010 09:10:00*0.93459*0.93432*0.93459*0.93405
04/09/2010 09:15:00*0.93432*0.9347*0.93478*0.93431
04/09/2010 09:20:00*0.9347*0.93468*0.93494*0.93463
04/09/2010 09:25:00*0.93468*0.93511*0.93512*0.93455
04/09/2010 09:30:00*0.93511*0.9349*0.9352*0.93479
04/09/2010 09:35:00*0.9349*0.93464*0.93516*0.93464
04/09/2010 09:40:00*0.93464*0.93473*0.93507*0.93426
04/09/2010 09:45:00*0.93473*0.93506*0.93523*0.93463
04/09/2010 09:50:00*0.93506*0.93463*0.93523*0.93453
04/09/2010 09:55:00*0.93463*0.93442*0.93485*0.93429
04/09/2010 10:00:00*0.93442*0.93499*0.9352*0.93424
04/09/2010 10:05:00*0.93499*0.93479*0.93515*0.93471
04/09/2010 10:10:00*0.93479*0.93518*0.93518*0.93435
04/09/2010 10:15:00*0.93518*0.93568*0.9359*0.93506
04/09/2010 10:20:00*0.93568*0.93647*0.93647*0.93546
04/09/2010 10:25:00*0.93647*0.93647*0.93689*0.9363
04/09/2010 10:30:00*0.93647*0.93669*0.93705*0.93629
04/09/2010 10:35:00*0.93669*0.93712*0.93737*0.93571
04/09/2010 10:40:00*0.93712*0.93651*0.93725*0.93636
04/09/2010 10:45:00*0.93651*0.93662*0.93685*0.93645
04/09/2010 10:50:00*0.93662*0.93625*0.93676*0.93617
04/09/2010 10:55:00*0.93625*0.93639*0.93651*0.93596
04/09/2010 11:00:00*0.93639*0.93548*0.93641*0.93544
04/09/2010 11:05:00*0.93548*0.9362*0.9363*0.93548
04/09/2010 11:10:00*0.9362*0.93637*0.93649*0.93605
04/09/2010 11:15:00*0.93637*0.93698*0.937*0.93631
04/09/2010 11:20:00*0.93698*0.937*0.9372*0.93658
04/09/2010 11:25:00*0.937*0.93788*0.938*0.93695
04/09/2010 11:30:00*0.93788*0.93806*0.93816*0.93758
04/09/2010 11:35:00*0.93806*0.9381*0.93839*0.93789
04/09/2010 11:40:00*0.9381*0.93799*0.93814*0.93774
04/09/2010 11:45:00*0.93799*0.93712*0.93804*0.93711
04/09/2010 11:50:00*0.93712*0.93716*0.93745*0.93703
04/09/2010 11:55:00*0.93716*0.93716*0.93745*0.93695
04/09/2010 12:00:00*0.93716*0.9376*0.93764*0.93716
04/09/2010 12:05:00*0.9376*0.93753*0.93761*0.93729
04/09/2010 12:10:00*0.93753*0.93776*0.93779*0.9375
04/09/2010 12:15:00*0.93776*0.93763*0.93796*0.93751
04/09/2010 12:20:00*0.93763*0.93776*0.93795*0.93763
04/09/2010 12:25:00*0.93776*0.93769*0.93791*0.93769
04/09/2010 12:30:00*0.93769*0.93769*0.93779*0.9376
04/09/2010 12:35:00*0.93769*0.93806*0.93806*0.93769
04/09/2010 12:40:00*0.93806*0.93827*0.93834*0.93789
04/09/2010 12:45:00*0.93827*0.93859*0.93864*0.93821
04/09/2010 12:50:00*0.93859*0.93847*0.93864*0.93843
04/09/2010 12:55:00*0.93847*0.93821*0.93847*0.93821
04/09/2010 13:00:00*0.93821*0.93826*0.93837*0.93806
04/09/2010 13:05:00*0.93826*0.93835*0.93859*0.93821
04/09/2010 13:10:00*0.93835*0.93833*0.93844*0.93822
04/09/2010 13:15:00*0.93833*0.93849*0.93855*0.93827
04/09/2010 13:20:00*0.93849*0.93848*0.93862*0.93836
04/09/2010 13:25:00*0.93848*0.93826*0.93856*0.93818
04/09/2010 13:30:00*0.93826*0.9382*0.93836*0.93798
04/09/2010 13:35:00*0.9382*0.93804*0.93837*0.93798
04/09/2010 13:40:00*0.93804*0.938*0.93817*0.93798
04/09/2010 13:45:00*0.938*0.93816*0.93816*0.93789
04/09/2010 13:50:00*0.93816*0.93816*0.93821*0.93807
04/09/2010 13:55:00*0.93816*0.93789*0.93816*0.9378
04/09/2010 14:00:00*0.93789*0.93769*0.9379*0.93766
04/09/2010 14:05:00*0.93769*0.93776*0.93785*0.9376
04/09/2010 14:10:00*0.93776*0.93769*0.93786*0.9375
04/09/2010 14:15:00*0.93769*0.9375*0.93788*0.9375
04/09/2010 14:20:00*0.9375*0.93748*0.93769*0.93741
04/09/2010 14:25:00*0.93748*0.93743*0.9375*0.93722
04/09/2010 14:30:00*0.93743*0.93721*0.93762*0.93721
04/09/2010 14:35:00*0.93721*0.93716*0.93728*0.93713
04/09/2010 14:40:00*0.93716*0.93707*0.93735*0.93686
04/09/2010 14:45:00*0.93707*0.93662*0.93723*0.93656
04/09/2010 14:50:00*0.93662*0.93659*0.93669*0.9363
04/09/2010 14:55:00*0.93659*0.93635*0.93659*0.9363
04/09/2010 15:00:00*0.93635*0.93654*0.93675*0.93616
04/09/2010 15:05:00*0.93654*0.93656*0.93695*0.93636
04/09/2010 15:10:00*0.93656*0.93628*0.93657*0.93616
04/09/2010 15:15:00*0.93628*0.93593*0.93628*0.93589
04/09/2010 15:20:00*0.93593*0.9364*0.93648*0.93593
04/09/2010 15:25:00*0.9364*0.93629*0.9364*0.93609
04/09/2010 15:30:00*0.93629*0.93606*0.93642*0.936
04/09/2010 15:35:00*0.93606*0.93595*0.93614*0.93586
04/09/2010 15:40:00*0.93595*0.93631*0.93641*0.93593
04/09/2010 15:45:00*0.93631*0.93626*0.93641*0.93621
04/09/2010 15:50:00*0.93626*0.93611*0.9364*0.93611
04/09/2010 15:55:00*0.93611*0.93618*0.93641*0.93604
04/09/2010 16:00:00*0.93618*0.93643*0.93652*0.93618
04/09/2010 16:05:00*0.93643*0.93658*0.93658*0.93643
