04/06/2010 17:05:00*0.92971*0.92911*0.92971*0.92911
04/06/2010 17:10:00*0.92911*0.92896*0.92911*0.92891
04/06/2010 17:15:00*0.92896*0.92943*0.92943*0.9284
04/06/2010 17:20:00*0.92943*0.92901*0.92943*0.92901
04/06/2010 17:25:00*0.92901*0.92875*0.92916*0.92794
04/06/2010 17:30:00*0.92875*0.92883*0.92899*0.92834
04/06/2010 17:35:00*0.92883*0.92847*0.92902*0.92809
04/06/2010 17:40:00*0.92847*0.92873*0.9292*0.92828
04/06/2010 17:45:00*0.92873*0.92929*0.92948*0.92864
04/06/2010 17:50:00*0.92929*0.92885*0.92929*0.92835
04/06/2010 17:55:00*0.92885*0.92851*0.92885*0.92823
04/06/2010 18:00:00*0.92851*0.92889*0.92893*0.92822
04/06/2010 18:05:00*0.92889*0.9287*0.92889*0.92822
04/06/2010 18:10:00*0.9287*0.92851*0.9287*0.92833
04/06/2010 18:15:00*0.92851*0.92849*0.92878*0.9284
04/06/2010 18:20:00*0.92849*0.92849*0.9285*0.92839
04/06/2010 18:25:00*0.92849*0.9283*0.92849*0.92829
04/06/2010 18:30:00*0.9283*0.9278*0.92848*0.9278
04/06/2010 18:35:00*0.9278*0.9283*0.92849*0.92773
04/06/2010 18:40:00*0.9283*0.92839*0.92849*0.92819
04/06/2010 18:45:00*0.92839*0.92839*0.92849*0.9282
04/06/2010 18:50:00*0.92839*0.92826*0.92839*0.92826
04/06/2010 18:55:00*0.92826*0.92821*0.92832*0.92821
04/06/2010 19:00:00*0.92821*0.92838*0.92838*0.92821
04/06/2010 19:05:00*0.92838*0.92852*0.92853*0.92832
04/06/2010 19:10:00*0.92852*0.92872*0.92872*0.92844
04/06/2010 19:15:00*0.92872*0.92883*0.92883*0.92843
04/06/2010 19:20:00*0.92883*0.92852*0.92883*0.92829
04/06/2010 19:25:00*0.92852*0.92834*0.92859*0.92834
04/06/2010 19:30:00*0.92834*0.92822*0.92839*0.92813
04/06/2010 19:35:00*0.92822*0.92804*0.92839*0.92804
04/06/2010 19:40:00*0.92804*0.9281*0.92821*0.92791
04/06/2010 19:45:00*0.9281*0.92799*0.92811*0.92789
04/06/2010 19:50:00*0.92799*0.92797*0.92826*0.92781
04/06/2010 19:55:00*0.92797*0.92807*0.92817*0.92779
04/06/2010 20:00:00*0.92807*0.92835*0.92836*0.92807
04/06/2010 20:05:00*0.92835*0.92842*0.92859*0.92821
04/06/2010 20:10:00*0.92842*0.9282*0.92849*0.928
04/06/2010 20:15:00*0.9282*0.92794*0.92829*0.92784
04/06/2010 20:20:00*0.92794*0.92793*0.92801*0.92782
04/06/2010 20:25:00*0.92793*0.92794*0.92821*0.92784
04/06/2010 20:30:00*0.92794*0.92833*0.92835*0.92791
04/06/2010 20:35:00*0.92833*0.92827*0.92841*0.92807
04/06/2010 20:40:00*0.92827*0.92827*0.92845*0.92825
04/06/2010 20:45:00*0.92827*0.92812*0.92851*0.92802
04/06/2010 20:50:00*0.92812*0.92781*0.92827*0.92778
04/06/2010 20:55:00*0.92781*0.92722*0.9279*0.92722
04/06/2010 21:00:00*0.92722*0.92717*0.92746*0.92698
04/06/2010 21:05:00*0.92717*0.92727*0.92745*0.92709
04/06/2010 21:10:00*0.92727*0.92727*0.92745*0.92717
04/06/2010 21:15:00*0.92727*0.92697*0.92737*0.92696
04/06/2010 21:20:00*0.92697*0.92718*0.92719*0.92696
04/06/2010 21:25:00*0.92718*0.92693*0.92729*0.92679
04/06/2010 21:30:00*0.92693*0.92673*0.92709*0.92669
04/06/2010 21:35:00*0.92673*0.92685*0.92693*0.92653
04/06/2010 21:40:00*0.92685*0.92724*0.92724*0.92667
04/06/2010 21:45:00*0.92724*0.92709*0.92728*0.92694
04/06/2010 21:50:00*0.92709*0.92714*0.92732*0.92696
04/06/2010 21:55:00*0.92714*0.92683*0.92716*0.92677
04/06/2010 22:00:00*0.92683*0.92695*0.92724*0.92683
04/06/2010 22:05:00*0.92695*0.92735*0.92754*0.9269
04/06/2010 22:10:00*0.92735*0.92736*0.92753*0.92733
04/06/2010 22:15:00*0.92736*0.92735*0.92753*0.92733
04/06/2010 22:20:00*0.92735*0.92734*0.92765*0.92727
04/06/2010 22:25:00*0.92734*0.92735*0.92773*0.92734
04/06/2010 22:30:00*0.92735*0.92748*0.92774*0.92705
04/06/2010 22:35:00*0.92748*0.92719*0.92785*0.92719
04/06/2010 22:40:00*0.92719*0.92757*0.9276*0.92709
04/06/2010 22:45:00*0.92757*0.9278*0.92797*0.92742
04/06/2010 22:50:00*0.9278*0.92764*0.92797*0.92747
04/06/2010 22:55:00*0.92764*0.92741*0.92779*0.9274
04/06/2010 23:00:00*0.92741*0.9271*0.92741*0.927
04/06/2010 23:05:00*0.9271*0.92719*0.92726*0.92705
04/06/2010 23:10:00*0.92719*0.92699*0.92719*0.92699
04/06/2010 23:15:00*0.92699*0.92709*0.92713*0.92699
04/06/2010 23:20:00*0.92709*0.92722*0.92729*0.92707
04/06/2010 23:25:00*0.92722*0.92706*0.92726*0.92694
04/06/2010 23:30:00*0.92706*0.92726*0.92731*0.92697
04/06/2010 23:35:00*0.92726*0.92725*0.92748*0.92705
04/06/2010 23:40:00*0.92725*0.92727*0.92745*0.92714
04/06/2010 23:45:00*0.92727*0.92718*0.92746*0.92715
04/06/2010 23:50:00*0.92718*0.92704*0.92738*0.9267
04/06/2010 23:55:00*0.92704*0.92675*0.92714*0.9267
04/07/2010 00:00:00*0.92675*0.92675*0.92711*0.92667
04/07/2010 00:05:00*0.92675*0.92687*0.92688*0.92662
04/07/2010 00:10:00*0.92687*0.92689*0.92699*0.92671
04/07/2010 00:15:00*0.92689*0.92649*0.9269*0.92649
04/07/2010 00:20:00*0.92649*0.92627*0.92649*0.92627
04/07/2010 00:25:00*0.92627*0.9261*0.92633*0.92602
04/07/2010 00:30:00*0.9261*0.92613*0.92629*0.92599
04/07/2010 00:35:00*0.92613*0.92629*0.92659*0.92613
04/07/2010 00:40:00*0.92629*0.92638*0.92652*0.92622
04/07/2010 00:45:00*0.92638*0.92648*0.9265*0.9263
04/07/2010 00:50:00*0.92648*0.92641*0.92702*0.92637
04/07/2010 00:55:00*0.92641*0.92649*0.92679*0.92639
04/07/2010 01:00:00*0.92649*0.92625*0.92649*0.92625
04/07/2010 01:05:00*0.92625*0.92607*0.92638*0.92601
04/07/2010 01:10:00*0.92607*0.9259*0.92627*0.92577
04/07/2010 01:15:00*0.9259*0.92639*0.92644*0.9258
04/07/2010 01:20:00*0.92639*0.92604*0.92644*0.92593
04/07/2010 01:25:00*0.92604*0.92574*0.92611*0.92567
04/07/2010 01:30:00*0.92574*0.92566*0.92616*0.92558
04/07/2010 01:35:00*0.92566*0.92581*0.92607*0.9255
04/07/2010 01:40:00*0.92581*0.92579*0.92592*0.92537
04/07/2010 01:45:00*0.92579*0.92566*0.92599*0.92541
04/07/2010 01:50:00*0.92566*0.92583*0.92619*0.92566
04/07/2010 01:55:00*0.92583*0.92569*0.9261*0.92555
04/07/2010 02:00:00*0.92569*0.92617*0.92635*0.92556
04/07/2010 02:05:00*0.92617*0.92635*0.92646*0.926
04/07/2010 02:10:00*0.92635*0.926*0.92639*0.9259
04/07/2010 02:15:00*0.926*0.92603*0.92616*0.92597
04/07/2010 02:20:00*0.92603*0.92607*0.92637*0.92589
04/07/2010 02:25:00*0.92607*0.92619*0.92664*0.92598
04/07/2010 02:30:00*0.92619*0.92623*0.92658*0.92603
04/07/2010 02:35:00*0.92623*0.92675*0.92689*0.92623
04/07/2010 02:40:00*0.92675*0.92656*0.9268*0.92633
04/07/2010 02:45:00*0.92656*0.9266*0.92675*0.92633
04/07/2010 02:50:00*0.9266*0.92679*0.9269*0.92656
04/07/2010 02:55:00*0.92679*0.92664*0.92708*0.92654
04/07/2010 03:00:00*0.92664*0.92602*0.92673*0.92583
04/07/2010 03:05:00*0.92602*0.92618*0.92636*0.92592
04/07/2010 03:10:00*0.92618*0.92632*0.92647*0.92572
04/07/2010 03:15:00*0.92632*0.92638*0.92667*0.92615
04/07/2010 03:20:00*0.92638*0.92643*0.92672*0.92633
04/07/2010 03:25:00*0.92643*0.9265*0.92661*0.92636
04/07/2010 03:30:00*0.9265*0.92639*0.92667*0.92633
04/07/2010 03:35:00*0.92639*0.92628*0.92666*0.92619
04/07/2010 03:40:00*0.92628*0.92641*0.92652*0.92612
04/07/2010 03:45:00*0.92641*0.9264*0.92651*0.9262
04/07/2010 03:50:00*0.9264*0.9263*0.9267*0.9263
04/07/2010 03:55:00*0.9263*0.92597*0.92635*0.92597
04/07/2010 04:00:00*0.92597*0.92549*0.92603*0.92548
04/07/2010 04:05:00*0.92549*0.92584*0.92599*0.92535
04/07/2010 04:10:00*0.92584*0.92536*0.92595*0.92536
04/07/2010 04:15:00*0.92536*0.92528*0.92565*0.92525
04/07/2010 04:20:00*0.92528*0.92494*0.92563*0.92485
04/07/2010 04:25:00*0.92494*0.92505*0.92515*0.9248
04/07/2010 04:30:00*0.92505*0.92465*0.92514*0.92451
04/07/2010 04:35:00*0.92465*0.92568*0.92568*0.9246
04/07/2010 04:40:00*0.92568*0.92539*0.92579*0.92524
04/07/2010 04:45:00*0.92539*0.92501*0.92569*0.92496
04/07/2010 04:50:00*0.92501*0.92506*0.92537*0.92491
04/07/2010 04:55:00*0.92506*0.92505*0.92522*0.92493
04/07/2010 05:00:00*0.92505*0.92525*0.9253*0.92495
04/07/2010 05:05:00*0.92525*0.92555*0.92564*0.92512
04/07/2010 05:10:00*0.92555*0.9258*0.92595*0.92545
04/07/2010 05:15:00*0.9258*0.92565*0.92595*0.92565
04/07/2010 05:20:00*0.92565*0.92617*0.92617*0.92565
04/07/2010 05:25:00*0.92617*0.92567*0.92617*0.92567
04/07/2010 05:30:00*0.92567*0.92556*0.92604*0.92556
04/07/2010 05:35:00*0.92556*0.92522*0.92572*0.92502
04/07/2010 05:40:00*0.92522*0.92494*0.92532*0.92475
04/07/2010 05:45:00*0.92494*0.92498*0.92499*0.92471
04/07/2010 05:50:00*0.92498*0.92503*0.92511*0.92483
04/07/2010 05:55:00*0.92503*0.92503*0.92514*0.92493
04/07/2010 06:00:00*0.92503*0.92507*0.92513*0.92502
04/07/2010 06:05:00*0.92507*0.92504*0.92514*0.92493
04/07/2010 06:10:00*0.92504*0.92539*0.92539*0.92485
04/07/2010 06:15:00*0.92539*0.92549*0.92575*0.92532
04/07/2010 06:20:00*0.92549*0.92539*0.92572*0.92539
04/07/2010 06:25:00*0.92539*0.92529*0.92552*0.92519
04/07/2010 06:30:00*0.92529*0.92554*0.92587*0.92524
04/07/2010 06:35:00*0.92554*0.92574*0.9258*0.92545
04/07/2010 06:40:00*0.92574*0.92599*0.92602*0.92572
04/07/2010 06:45:00*0.92599*0.92589*0.9262*0.92579
04/07/2010 06:50:00*0.92589*0.92579*0.926*0.92553
04/07/2010 06:55:00*0.92579*0.92572*0.92591*0.92567
04/07/2010 07:00:00*0.92572*0.92541*0.92602*0.92541
04/07/2010 07:05:00*0.92541*0.92545*0.92572*0.92539
04/07/2010 07:10:00*0.92545*0.92566*0.92591*0.92545
04/07/2010 07:15:00*0.92566*0.92602*0.92605*0.92561
04/07/2010 07:20:00*0.92602*0.92619*0.92629*0.92599
04/07/2010 07:25:00*0.92619*0.92559*0.92619*0.92559
04/07/2010 07:30:00*0.92559*0.92589*0.92602*0.92546
04/07/2010 07:35:00*0.92589*0.92606*0.92607*0.92568
04/07/2010 07:40:00*0.92606*0.92622*0.92629*0.92579
04/07/2010 07:45:00*0.92622*0.92636*0.92636*0.92587
04/07/2010 07:50:00*0.92636*0.92653*0.92653*0.92604
04/07/2010 07:55:00*0.92653*0.92625*0.92653*0.92614
04/07/2010 08:00:00*0.92625*0.92592*0.92634*0.92588
04/07/2010 08:05:00*0.92592*0.92605*0.92607*0.92563
04/07/2010 08:10:00*0.92605*0.92683*0.92684*0.92602
04/07/2010 08:15:00*0.92683*0.92725*0.92725*0.92645
04/07/2010 08:20:00*0.92725*0.92725*0.92734*0.92678
04/07/2010 08:25:00*0.92725*0.92769*0.92786*0.92719
04/07/2010 08:30:00*0.92769*0.92749*0.92786*0.92727
04/07/2010 08:35:00*0.92749*0.92806*0.92833*0.92749
04/07/2010 08:40:00*0.92806*0.92864*0.92864*0.92806
04/07/2010 08:45:00*0.92864*0.92843*0.92873*0.92825
04/07/2010 08:50:00*0.92843*0.92809*0.92854*0.92799
04/07/2010 08:55:00*0.92809*0.9285*0.9286*0.92801
04/07/2010 09:00:00*0.9285*0.92883*0.92889*0.92832
04/07/2010 09:05:00*0.92883*0.92866*0.92883*0.92854
04/07/2010 09:10:00*0.92866*0.92886*0.92913*0.92866
04/07/2010 09:15:00*0.92886*0.92929*0.92932*0.92878
04/07/2010 09:20:00*0.92929*0.92882*0.92929*0.92873
04/07/2010 09:25:00*0.92882*0.92867*0.92886*0.92849
04/07/2010 09:30:00*0.92867*0.9287*0.92888*0.9285
04/07/2010 09:35:00*0.9287*0.9286*0.92889*0.92849
04/07/2010 09:40:00*0.9286*0.92872*0.92888*0.92846
04/07/2010 09:45:00*0.92872*0.92837*0.92886*0.92826
04/07/2010 09:50:00*0.92837*0.92865*0.92871*0.92812
04/07/2010 09:55:00*0.92865*0.92865*0.92872*0.92819
04/07/2010 10:00:00*0.92865*0.92818*0.92873*0.92797
04/07/2010 10:05:00*0.92818*0.9276*0.92829*0.92715
04/07/2010 10:10:00*0.9276*0.92768*0.92811*0.92747
04/07/2010 10:15:00*0.92768*0.92846*0.92846*0.92767
04/07/2010 10:20:00*0.92846*0.92867*0.92876*0.92838
04/07/2010 10:25:00*0.92867*0.92831*0.92876*0.92813
04/07/2010 10:30:00*0.92831*0.92852*0.92876*0.9283
04/07/2010 10:35:00*0.92852*0.92831*0.92875*0.92827
04/07/2010 10:40:00*0.92831*0.92889*0.92889*0.92831
04/07/2010 10:45:00*0.92889*0.92806*0.92889*0.92806
04/07/2010 10:50:00*0.92806*0.92833*0.92841*0.92796
04/07/2010 10:55:00*0.92833*0.92836*0.9286*0.92812
04/07/2010 11:00:00*0.92836*0.92832*0.92837*0.92796
04/07/2010 11:05:00*0.92832*0.9284*0.92852*0.92802
04/07/2010 11:10:00*0.9284*0.9284*0.92847*0.9281
04/07/2010 11:15:00*0.9284*0.92827*0.92859*0.9281
04/07/2010 11:20:00*0.92827*0.92871*0.92879*0.9282
04/07/2010 11:25:00*0.92871*0.92919*0.92922*0.92857
04/07/2010 11:30:00*0.92919*0.93013*0.93013*0.92904
04/07/2010 11:35:00*0.93013*0.93064*0.93065*0.92997
04/07/2010 11:40:00*0.93064*0.93091*0.93096*0.93033
04/07/2010 11:45:00*0.93091*0.93074*0.93092*0.9305
04/07/2010 11:50:00*0.93074*0.93168*0.9319*0.93064
04/07/2010 11:55:00*0.93168*0.93203*0.93238*0.93149
04/07/2010 12:00:00*0.93203*0.93109*0.93222*0.93109
04/07/2010 12:05:00*0.93109*0.93073*0.93118*0.93062
04/07/2010 12:10:00*0.93073*0.93079*0.93092*0.93064
04/07/2010 12:15:00*0.93079*0.93051*0.93092*0.93044
04/07/2010 12:20:00*0.93051*0.9305*0.93067*0.93042
04/07/2010 12:25:00*0.9305*0.93031*0.93059*0.9302
04/07/2010 12:30:00*0.93031*0.93046*0.93066*0.9302
04/07/2010 12:35:00*0.93046*0.93081*0.93081*0.9303
04/07/2010 12:40:00*0.93081*0.93095*0.93114*0.9308
04/07/2010 12:45:00*0.93095*0.93077*0.93104*0.93064
04/07/2010 12:50:00*0.93077*0.93086*0.93094*0.93059
04/07/2010 12:55:00*0.93086*0.93082*0.93093*0.93064
04/07/2010 13:00:00*0.93082*0.93051*0.93083*0.93011
04/07/2010 13:05:00*0.93051*0.93073*0.931*0.93027
04/07/2010 13:10:00*0.93073*0.93013*0.93084*0.92998
04/07/2010 13:15:00*0.93013*0.93069*0.93083*0.93007
04/07/2010 13:20:00*0.93069*0.93043*0.93073*0.9302
04/07/2010 13:25:00*0.93043*0.93046*0.93062*0.9304
04/07/2010 13:30:00*0.93046*0.93035*0.93066*0.93007
04/07/2010 13:35:00*0.93035*0.93042*0.93057*0.93027
04/07/2010 13:40:00*0.93042*0.93062*0.93062*0.93002
04/07/2010 13:45:00*0.93062*0.93046*0.93069*0.93037
04/07/2010 13:50:00*0.93046*0.93057*0.93075*0.93045
04/07/2010 13:55:00*0.93057*0.93064*0.93089*0.93051
04/07/2010 14:00:00*0.93064*0.93082*0.93108*0.9305
04/07/2010 14:05:00*0.93082*0.93048*0.93099*0.93037
04/07/2010 14:10:00*0.93048*0.93048*0.93082*0.9302
04/07/2010 14:15:00*0.93048*0.93059*0.93083*0.93048
04/07/2010 14:20:00*0.93059*0.93108*0.93108*0.93055
04/07/2010 14:25:00*0.93108*0.93086*0.93149*0.93086
04/07/2010 14:30:00*0.93086*0.93114*0.93114*0.93074
04/07/2010 14:35:00*0.93114*0.93112*0.93145*0.931
04/07/2010 14:40:00*0.93112*0.93108*0.93126*0.93096
04/07/2010 14:45:00*0.93108*0.93119*0.93127*0.93087
04/07/2010 14:50:00*0.93119*0.93139*0.9316*0.9311
04/07/2010 14:55:00*0.93139*0.93139*0.93163*0.93119
04/07/2010 15:00:00*0.93139*0.93162*0.93173*0.93106
04/07/2010 15:05:00*0.93162*0.9314*0.93165*0.93101
04/07/2010 15:10:00*0.9314*0.93148*0.93189*0.93089
04/07/2010 15:15:00*0.93148*0.9312*0.93148*0.93091
04/07/2010 15:20:00*0.9312*0.9314*0.93172*0.9312
04/07/2010 15:25:00*0.9314*0.9316*0.93161*0.93116
04/07/2010 15:30:00*0.9316*0.93159*0.93172*0.93132
04/07/2010 15:35:00*0.93159*0.93117*0.93159*0.93101
04/07/2010 15:40:00*0.93117*0.93176*0.93199*0.93115
04/07/2010 15:45:00*0.93176*0.93143*0.93176*0.93108
04/07/2010 15:50:00*0.93143*0.93172*0.93191*0.93136
04/07/2010 15:55:00*0.93172*0.932*0.93229*0.93169
04/07/2010 16:00:00*0.932*0.93238*0.93238*0.93187
04/07/2010 16:05:00*0.93238*0.93243*0.93254*0.93196
04/07/2010 16:10:00*0.93243*0.93207*0.93246*0.93183
04/07/2010 16:15:00*0.93207*0.93195*0.93208*0.93179
04/07/2010 16:20:00*0.93195*0.93161*0.93195*0.93151
04/07/2010 16:25:00*0.93161*0.93174*0.93196*0.93139
04/07/2010 16:30:00*0.93174*0.93187*0.93207*0.93174
04/07/2010 16:35:00*0.93187*0.93129*0.93192*0.93115
04/07/2010 16:40:00*0.93129*0.93196*0.9321*0.93109
04/07/2010 16:45:00*0.93196*0.93257*0.93257*0.9319
04/07/2010 16:50:00*0.93257*0.93219*0.93259*0.93209
04/07/2010 16:55:00*0.93219*0.93176*0.93245*0.93157
04/07/2010 17:00:00*0.93176*0.93182*0.93196*0.93176
