04/05/2010 17:05:00*0.92269*0.92294*0.92336*0.92211
04/05/2010 17:10:00*0.92294*0.9229*0.92317*0.92267
04/05/2010 17:15:00*0.9229*0.92273*0.9229*0.92264
04/05/2010 17:20:00*0.92273*0.92278*0.92278*0.92239
04/05/2010 17:25:00*0.92278*0.92317*0.92317*0.92274
04/05/2010 17:30:00*0.92317*0.92278*0.92317*0.92269
04/05/2010 17:35:00*0.92278*0.92307*0.92329*0.9227
04/05/2010 17:40:00*0.92307*0.92242*0.92307*0.92242
04/05/2010 17:45:00*0.92242*0.92239*0.92269*0.92229
04/05/2010 17:50:00*0.92239*0.92249*0.92283*0.92213
04/05/2010 17:55:00*0.92249*0.92259*0.92259*0.92225
04/05/2010 18:00:00*0.92259*0.92217*0.92274*0.92212
04/05/2010 18:05:00*0.92217*0.92229*0.92235*0.92209
04/05/2010 18:10:00*0.92229*0.92239*0.92249*0.92216
04/05/2010 18:15:00*0.92239*0.92256*0.92259*0.92216
04/05/2010 18:20:00*0.92256*0.92256*0.92259*0.92256
04/05/2010 18:25:00*0.92256*0.92247*0.92259*0.92247
04/05/2010 18:30:00*0.92247*0.92237*0.92259*0.92237
04/05/2010 18:35:00*0.92237*0.92265*0.92265*0.92209
04/05/2010 18:40:00*0.92265*0.92255*0.92265*0.92245
04/05/2010 18:45:00*0.92255*0.92273*0.92278*0.92255
04/05/2010 18:50:00*0.92273*0.92233*0.92273*0.92233
04/05/2010 18:55:00*0.92233*0.92224*0.92233*0.92224
04/05/2010 19:00:00*0.92224*0.92243*0.92243*0.92224
04/05/2010 19:05:00*0.92243*0.92244*0.92249*0.92233
04/05/2010 19:10:00*0.92244*0.92244*0.92249*0.92234
04/05/2010 19:15:00*0.92244*0.92243*0.92264*0.92243
04/05/2010 19:20:00*0.92243*0.92244*0.92244*0.92243
04/05/2010 19:25:00*0.92244*0.92235*0.92245*0.92235
04/05/2010 19:30:00*0.92235*0.92235*0.92265*0.92225
04/05/2010 19:35:00*0.92235*0.92225*0.92235*0.92215
04/05/2010 19:40:00*0.92225*0.92174*0.92225*0.9217
04/05/2010 19:45:00*0.92174*0.92158*0.92184*0.9215
04/05/2010 19:50:00*0.92158*0.92148*0.92183*0.92114
04/05/2010 19:55:00*0.92148*0.9217*0.9218*0.92141
04/05/2010 20:00:00*0.9217*0.92134*0.9218*0.92122
04/05/2010 20:05:00*0.92134*0.92188*0.92196*0.92129
04/05/2010 20:10:00*0.92188*0.9213*0.92221*0.9213
04/05/2010 20:15:00*0.9213*0.92119*0.92166*0.92083
04/05/2010 20:20:00*0.92119*0.92168*0.92178*0.92112
04/05/2010 20:25:00*0.92168*0.92082*0.92177*0.92072
04/05/2010 20:30:00*0.92082*0.92065*0.92097*0.92049
04/05/2010 20:35:00*0.92065*0.92099*0.92107*0.92059
04/05/2010 20:40:00*0.92099*0.92153*0.92157*0.92088
04/05/2010 20:45:00*0.92153*0.92122*0.92169*0.92099
04/05/2010 20:50:00*0.92122*0.92133*0.92147*0.92097
04/05/2010 20:55:00*0.92133*0.92161*0.92183*0.92133
04/05/2010 21:00:00*0.92161*0.92149*0.92163*0.92139
04/05/2010 21:05:00*0.92149*0.92135*0.92157*0.92118
04/05/2010 21:10:00*0.92135*0.92143*0.92192*0.92119
04/05/2010 21:15:00*0.92143*0.92134*0.92171*0.92125
04/05/2010 21:20:00*0.92134*0.92111*0.92141*0.92095
04/05/2010 21:25:00*0.92111*0.92113*0.92123*0.92095
04/05/2010 21:30:00*0.92113*0.92129*0.92149*0.921
04/05/2010 21:35:00*0.92129*0.92151*0.92151*0.92112
04/05/2010 21:40:00*0.92151*0.92169*0.92169*0.92119
04/05/2010 21:45:00*0.92169*0.92155*0.92183*0.92115
04/05/2010 21:50:00*0.92155*0.92176*0.92202*0.92155
04/05/2010 21:55:00*0.92176*0.92175*0.92186*0.92158
04/05/2010 22:00:00*0.92175*0.92186*0.92205*0.92148
04/05/2010 22:05:00*0.92186*0.92183*0.92205*0.9216
04/05/2010 22:10:00*0.92183*0.9218*0.92194*0.9215
04/05/2010 22:15:00*0.9218*0.92195*0.92222*0.92163
04/05/2010 22:20:00*0.92195*0.92209*0.92225*0.92195
04/05/2010 22:25:00*0.92209*0.92201*0.92215*0.92161
04/05/2010 22:30:00*0.92201*0.92211*0.92221*0.92175
04/05/2010 22:35:00*0.92211*0.92214*0.92231*0.92204
04/05/2010 22:40:00*0.92214*0.92203*0.92243*0.92203
04/05/2010 22:45:00*0.92203*0.92163*0.92211*0.92163
04/05/2010 22:50:00*0.92163*0.92181*0.92181*0.92155
04/05/2010 22:55:00*0.92181*0.92152*0.9219*0.92152
04/05/2010 23:00:00*0.92152*0.92162*0.92172*0.92139
04/05/2010 23:05:00*0.92162*0.92122*0.92165*0.92118
04/05/2010 23:10:00*0.92122*0.92113*0.92132*0.92083
04/05/2010 23:15:00*0.92113*0.92062*0.92123*0.92043
04/05/2010 23:20:00*0.92062*0.92073*0.92093*0.92059
04/05/2010 23:25:00*0.92073*0.92072*0.92083*0.92067
04/05/2010 23:30:00*0.92072*0.92102*0.92103*0.92063
04/05/2010 23:35:00*0.92102*0.92141*0.92153*0.92102
04/05/2010 23:40:00*0.92141*0.92138*0.92141*0.92129
04/05/2010 23:45:00*0.92138*0.92131*0.92141*0.92107
04/05/2010 23:50:00*0.92131*0.92091*0.92151*0.92087
04/05/2010 23:55:00*0.92091*0.92071*0.9212*0.92063
04/06/2010 00:00:00*0.92071*0.92133*0.92133*0.92071
04/06/2010 00:05:00*0.92133*0.92077*0.92137*0.92077
04/06/2010 00:10:00*0.92077*0.92047*0.92088*0.92047
04/06/2010 00:15:00*0.92047*0.92063*0.92086*0.92047
04/06/2010 00:20:00*0.92063*0.92167*0.92169*0.92063
04/06/2010 00:25:00*0.92167*0.92169*0.92189*0.92147
04/06/2010 00:30:00*0.92169*0.91995*0.92219*0.91995
04/06/2010 00:35:00*0.91995*0.92339*0.92389*0.91993
04/06/2010 00:40:00*0.92339*0.92332*0.9237*0.92283
04/06/2010 00:45:00*0.92332*0.92383*0.92407*0.92289
04/06/2010 00:50:00*0.92383*0.92421*0.92435*0.92361
04/06/2010 00:55:00*0.92421*0.92462*0.92512*0.924
04/06/2010 01:00:00*0.92462*0.92394*0.92472*0.92394
04/06/2010 01:05:00*0.92394*0.92403*0.92423*0.92375
04/06/2010 01:10:00*0.92403*0.92411*0.92426*0.92399
04/06/2010 01:15:00*0.92411*0.92436*0.92473*0.92409
04/06/2010 01:20:00*0.92436*0.92346*0.92444*0.92336
04/06/2010 01:25:00*0.92346*0.92412*0.9242*0.92322
04/06/2010 01:30:00*0.92412*0.92423*0.92449*0.924
04/06/2010 01:35:00*0.92423*0.92378*0.92423*0.92371
04/06/2010 01:40:00*0.92378*0.92419*0.92419*0.92371
04/06/2010 01:45:00*0.92419*0.92383*0.92419*0.92379
04/06/2010 01:50:00*0.92383*0.92375*0.92403*0.92358
04/06/2010 01:55:00*0.92375*0.92454*0.92454*0.92369
04/06/2010 02:00:00*0.92454*0.92397*0.92456*0.92391
04/06/2010 02:05:00*0.92397*0.92406*0.92428*0.92391
04/06/2010 02:10:00*0.92406*0.92401*0.92429*0.9238
04/06/2010 02:15:00*0.92401*0.92445*0.92462*0.924
04/06/2010 02:20:00*0.92445*0.92369*0.9245*0.9236
04/06/2010 02:25:00*0.92369*0.92418*0.92445*0.92369
04/06/2010 02:30:00*0.92418*0.92433*0.92448*0.92386
04/06/2010 02:35:00*0.92433*0.92552*0.92553*0.92432
04/06/2010 02:40:00*0.92552*0.92556*0.92584*0.92535
04/06/2010 02:45:00*0.92556*0.92554*0.92562*0.92506
04/06/2010 02:50:00*0.92554*0.92554*0.92559*0.92527
04/06/2010 02:55:00*0.92554*0.92522*0.92567*0.92518
04/06/2010 03:00:00*0.92522*0.92533*0.92546*0.92494
04/06/2010 03:05:00*0.92533*0.9248*0.92547*0.92473
04/06/2010 03:10:00*0.9248*0.92461*0.92486*0.9245
04/06/2010 03:15:00*0.92461*0.9238*0.92461*0.92371
04/06/2010 03:20:00*0.9238*0.92408*0.92416*0.92356
04/06/2010 03:25:00*0.92408*0.92439*0.92444*0.92395
04/06/2010 03:30:00*0.92439*0.92447*0.92457*0.92424
04/06/2010 03:35:00*0.92447*0.92493*0.92497*0.92436
04/06/2010 03:40:00*0.92493*0.92519*0.92547*0.92489
04/06/2010 03:45:00*0.92519*0.92485*0.92527*0.92474
04/06/2010 03:50:00*0.92485*0.92454*0.92485*0.92415
04/06/2010 03:55:00*0.92454*0.92422*0.92466*0.92403
04/06/2010 04:00:00*0.92422*0.92459*0.92475*0.92422
04/06/2010 04:05:00*0.92459*0.92472*0.92516*0.92457
04/06/2010 04:10:00*0.92472*0.92489*0.92496*0.92458
04/06/2010 04:15:00*0.92489*0.92458*0.92509*0.92451
04/06/2010 04:20:00*0.92458*0.9247*0.92478*0.9244
04/06/2010 04:25:00*0.9247*0.92488*0.925*0.92469
04/06/2010 04:30:00*0.92488*0.92512*0.92562*0.92488
04/06/2010 04:35:00*0.92512*0.92497*0.92537*0.92479
04/06/2010 04:40:00*0.92497*0.92549*0.92549*0.92489
04/06/2010 04:45:00*0.92549*0.92508*0.92549*0.92501
04/06/2010 04:50:00*0.92508*0.92507*0.92517*0.92471
04/06/2010 04:55:00*0.92507*0.92437*0.92507*0.92433
04/06/2010 05:00:00*0.92437*0.92419*0.92437*0.92397
04/06/2010 05:05:00*0.92419*0.9247*0.9247*0.92416
04/06/2010 05:10:00*0.9247*0.92464*0.92497*0.92459
04/06/2010 05:15:00*0.92464*0.92484*0.92505*0.92464
04/06/2010 05:20:00*0.92484*0.9247*0.92508*0.92464
04/06/2010 05:25:00*0.9247*0.92488*0.92493*0.92465
04/06/2010 05:30:00*0.92488*0.92509*0.92519*0.92447
04/06/2010 05:35:00*0.92509*0.92539*0.92557*0.92507
04/06/2010 05:40:00*0.92539*0.92524*0.92549*0.925
04/06/2010 05:45:00*0.92524*0.92522*0.9253*0.92492
04/06/2010 05:50:00*0.92522*0.92486*0.92522*0.92477
04/06/2010 05:55:00*0.92486*0.92538*0.92567*0.92482
04/06/2010 06:00:00*0.92538*0.92535*0.92559*0.92516
04/06/2010 06:05:00*0.92535*0.92539*0.92572*0.92523
04/06/2010 06:10:00*0.92539*0.92574*0.9258*0.92531
04/06/2010 06:15:00*0.92574*0.92566*0.92608*0.92561
04/06/2010 06:20:00*0.92566*0.92547*0.92569*0.92529
04/06/2010 06:25:00*0.92547*0.92536*0.92568*0.9253
04/06/2010 06:30:00*0.92536*0.92539*0.92573*0.92526
04/06/2010 06:35:00*0.92539*0.92526*0.92556*0.92519
04/06/2010 06:40:00*0.92526*0.92483*0.92529*0.92465
04/06/2010 06:45:00*0.92483*0.92472*0.92494*0.92466
04/06/2010 06:50:00*0.92472*0.92419*0.92482*0.92413
04/06/2010 06:55:00*0.92419*0.92384*0.92469*0.92379
04/06/2010 07:00:00*0.92384*0.92442*0.92452*0.92376
04/06/2010 07:05:00*0.92442*0.92471*0.9248*0.92429
04/06/2010 07:10:00*0.92471*0.92469*0.92489*0.92462
04/06/2010 07:15:00*0.92469*0.92473*0.92492*0.92433
04/06/2010 07:20:00*0.92473*0.92432*0.92473*0.92432
04/06/2010 07:25:00*0.92432*0.92504*0.92504*0.92432
04/06/2010 07:30:00*0.92504*0.92483*0.92504*0.92464
04/06/2010 07:35:00*0.92483*0.92476*0.92503*0.92464
04/06/2010 07:40:00*0.92476*0.92474*0.92489*0.92459
04/06/2010 07:45:00*0.92474*0.92454*0.9248*0.92424
04/06/2010 07:50:00*0.92454*0.92452*0.92464*0.92423
04/06/2010 07:55:00*0.92452*0.92439*0.92467*0.9243
04/06/2010 08:00:00*0.92439*0.92431*0.92458*0.92423
04/06/2010 08:05:00*0.92431*0.92412*0.92454*0.92392
04/06/2010 08:10:00*0.92412*0.92372*0.92412*0.9234
04/06/2010 08:15:00*0.92372*0.92298*0.92372*0.92298
04/06/2010 08:20:00*0.92298*0.92346*0.92361*0.92297
04/06/2010 08:25:00*0.92346*0.9238*0.9238*0.92336
04/06/2010 08:30:00*0.9238*0.92405*0.92406*0.92364
04/06/2010 08:35:00*0.92405*0.92425*0.92442*0.92357
04/06/2010 08:40:00*0.92425*0.92387*0.92453*0.92373
04/06/2010 08:45:00*0.92387*0.92457*0.92461*0.92383
04/06/2010 08:50:00*0.92457*0.92429*0.92467*0.92414
04/06/2010 08:55:00*0.92429*0.92409*0.92434*0.92378
04/06/2010 09:00:00*0.92409*0.92389*0.92419*0.92348
04/06/2010 09:05:00*0.92389*0.9241*0.92431*0.92362
04/06/2010 09:10:00*0.9241*0.92394*0.92421*0.92355
04/06/2010 09:15:00*0.92394*0.92384*0.9242*0.92371
04/06/2010 09:20:00*0.92384*0.92354*0.92419*0.92354
04/06/2010 09:25:00*0.92354*0.92348*0.92374*0.92341
04/06/2010 09:30:00*0.92348*0.92357*0.9239*0.92319
04/06/2010 09:35:00*0.92357*0.92291*0.92367*0.92291
04/06/2010 09:40:00*0.92291*0.92355*0.92363*0.92291
04/06/2010 09:45:00*0.92355*0.92315*0.9236*0.92293
04/06/2010 09:50:00*0.92315*0.92303*0.92323*0.92256
04/06/2010 09:55:00*0.92303*0.92292*0.92334*0.92285
04/06/2010 10:00:00*0.92292*0.92315*0.92329*0.92243
04/06/2010 10:05:00*0.92315*0.92275*0.92321*0.9227
04/06/2010 10:10:00*0.92275*0.92257*0.92291*0.92252
04/06/2010 10:15:00*0.92257*0.9227*0.92289*0.92247
04/06/2010 10:20:00*0.9227*0.92296*0.92319*0.92267
04/06/2010 10:25:00*0.92296*0.92321*0.92333*0.92273
04/06/2010 10:30:00*0.92321*0.92308*0.92324*0.923
04/06/2010 10:35:00*0.92308*0.92343*0.92348*0.92306
04/06/2010 10:40:00*0.92343*0.92341*0.92357*0.92329
04/06/2010 10:45:00*0.92341*0.92379*0.92379*0.92331
04/06/2010 10:50:00*0.92379*0.92354*0.92414*0.92354
04/06/2010 10:55:00*0.92354*0.92335*0.92373*0.92312
04/06/2010 11:00:00*0.92335*0.92344*0.92359*0.9229
04/06/2010 11:05:00*0.92344*0.92343*0.92383*0.92326
04/06/2010 11:10:00*0.92343*0.92377*0.92384*0.92319
04/06/2010 11:15:00*0.92377*0.92394*0.92394*0.92349
04/06/2010 11:20:00*0.92394*0.92425*0.92438*0.92366
04/06/2010 11:25:00*0.92425*0.92436*0.9245*0.92417
04/06/2010 11:30:00*0.92436*0.92435*0.9247*0.92421
04/06/2010 11:35:00*0.92435*0.92498*0.92502*0.92427
04/06/2010 11:40:00*0.92498*0.92468*0.92501*0.92463
04/06/2010 11:45:00*0.92468*0.92469*0.92489*0.92445
04/06/2010 11:50:00*0.92469*0.92499*0.92502*0.92465
04/06/2010 11:55:00*0.92499*0.92488*0.92507*0.92479
04/06/2010 12:00:00*0.92488*0.92511*0.92516*0.92484
04/06/2010 12:05:00*0.92511*0.92499*0.92534*0.92494
04/06/2010 12:10:00*0.92499*0.92492*0.92501*0.92466
04/06/2010 12:15:00*0.92492*0.92524*0.92549*0.92488
04/06/2010 12:20:00*0.92524*0.92536*0.92544*0.92496
04/06/2010 12:25:00*0.92536*0.92539*0.92565*0.92536
04/06/2010 12:30:00*0.92539*0.92502*0.9255*0.92479
04/06/2010 12:35:00*0.92502*0.92493*0.92512*0.92472
04/06/2010 12:40:00*0.92493*0.92464*0.92497*0.92455
04/06/2010 12:45:00*0.92464*0.92483*0.92517*0.92464
04/06/2010 12:50:00*0.92483*0.92483*0.92521*0.92469
04/06/2010 12:55:00*0.92483*0.92551*0.92551*0.92482
04/06/2010 13:00:00*0.92551*0.92499*0.92552*0.92499
04/06/2010 13:05:00*0.92499*0.92542*0.92542*0.92499
04/06/2010 13:10:00*0.92542*0.92565*0.92609*0.9254
04/06/2010 13:15:00*0.92565*0.92592*0.92597*0.92545
04/06/2010 13:20:00*0.92592*0.92579*0.92608*0.92564
04/06/2010 13:25:00*0.92579*0.92605*0.92609*0.9257
04/06/2010 13:30:00*0.92605*0.9262*0.92647*0.92588
04/06/2010 13:35:00*0.9262*0.92622*0.92639*0.92609
04/06/2010 13:40:00*0.92622*0.92617*0.92641*0.92604
04/06/2010 13:45:00*0.92617*0.92624*0.92626*0.92605
04/06/2010 13:50:00*0.92624*0.92635*0.92636*0.92602
04/06/2010 13:55:00*0.92635*0.92619*0.9264*0.92614
04/06/2010 14:00:00*0.92619*0.92595*0.92629*0.92595
04/06/2010 14:05:00*0.92595*0.927*0.9274*0.9259
04/06/2010 14:10:00*0.927*0.92683*0.92734*0.92674
04/06/2010 14:15:00*0.92683*0.92699*0.92709*0.92659
04/06/2010 14:20:00*0.92699*0.9273*0.92771*0.92695
04/06/2010 14:25:00*0.9273*0.92763*0.92795*0.92724
04/06/2010 14:30:00*0.92763*0.92799*0.928*0.92737
04/06/2010 14:35:00*0.92799*0.92745*0.928*0.92745
04/06/2010 14:40:00*0.92745*0.92779*0.92785*0.92745
04/06/2010 14:45:00*0.92779*0.92777*0.92786*0.9273
04/06/2010 14:50:00*0.92777*0.92756*0.92781*0.92739
04/06/2010 14:55:00*0.92756*0.9273*0.92762*0.9273
04/06/2010 15:00:00*0.9273*0.92706*0.9273*0.92683
04/06/2010 15:05:00*0.92706*0.92787*0.92795*0.92706
04/06/2010 15:10:00*0.92787*0.92746*0.92795*0.92746
04/06/2010 15:15:00*0.92746*0.92889*0.92889*0.92742
04/06/2010 15:20:00*0.92889*0.92864*0.92889*0.92856
04/06/2010 15:25:00*0.92864*0.9287*0.92874*0.92845
04/06/2010 15:30:00*0.9287*0.92844*0.9287*0.92822
04/06/2010 15:35:00*0.92844*0.92829*0.92859*0.92822
04/06/2010 15:40:00*0.92829*0.92864*0.92877*0.92829
04/06/2010 15:45:00*0.92864*0.92917*0.92944*0.92864
04/06/2010 15:50:00*0.92917*0.92881*0.92917*0.9288
04/06/2010 15:55:00*0.92881*0.92876*0.92898*0.92867
04/06/2010 16:00:00*0.92876*0.92928*0.92956*0.92876
04/06/2010 16:05:00*0.92928*0.92951*0.92951*0.92924
04/06/2010 16:10:00*0.92951*0.92933*0.92952*0.92919
04/06/2010 16:15:00*0.92933*0.92967*0.92972*0.92923
04/06/2010 16:20:00*0.92967*0.92954*0.92972*0.92938
04/06/2010 16:25:00*0.92954*0.92953*0.92976*0.92924
04/06/2010 16:30:00*0.92953*0.92963*0.92972*0.92953
04/06/2010 16:35:00*0.92963*0.92933*0.92973*0.92885
04/06/2010 16:40:00*0.92933*0.92899*0.92938*0.92884
04/06/2010 16:45:00*0.92899*0.92902*0.92912*0.92889
04/06/2010 16:50:00*0.92902*0.92919*0.92929*0.92899
04/06/2010 16:55:00*0.92919*0.92959*0.92971*0.92919
04/06/2010 17:00:00*0.92959*0.92971*0.92979*0.92952
