04/04/2010 17:05:00*0.92866*0.92866*0.92866*0.92866
04/04/2010 17:10:00*0.92866*0.92647*0.92866*0.92599
04/04/2010 17:15:00*0.92647*0.92602*0.92647*0.92602
04/04/2010 17:20:00*0.92602*0.92607*0.9262*0.92597
04/04/2010 17:25:00*0.92607*0.92654*0.92654*0.92607
04/04/2010 17:30:00*0.92654*0.92643*0.92654*0.92618
04/04/2010 17:35:00*0.92643*0.92571*0.9266*0.92571
04/04/2010 17:40:00*0.92571*0.92553*0.92571*0.92543
04/04/2010 17:45:00*0.92553*0.92575*0.9258*0.92527
04/04/2010 17:50:00*0.92575*0.92602*0.92609*0.92575
04/04/2010 17:55:00*0.92602*0.92602*0.92602*0.92602
04/04/2010 18:00:00*0.92602*0.92641*0.92641*0.92584
04/04/2010 18:05:00*0.92641*0.92621*0.92679*0.92621
04/04/2010 18:10:00*0.92621*0.92649*0.92676*0.92621
04/04/2010 18:15:00*0.92649*0.9271*0.9271*0.9263
04/04/2010 18:20:00*0.9271*0.92719*0.92719*0.9269
04/04/2010 18:25:00*0.92719*0.92679*0.92739*0.92649
04/04/2010 18:30:00*0.92679*0.92703*0.92718*0.92645
04/04/2010 18:35:00*0.92703*0.92702*0.92703*0.92666
04/04/2010 18:40:00*0.92702*0.92676*0.92704*0.92676
04/04/2010 18:45:00*0.92676*0.92706*0.92726*0.92668
04/04/2010 18:50:00*0.92706*0.92715*0.92719*0.92706
04/04/2010 18:55:00*0.92715*0.92735*0.92735*0.92715
04/04/2010 19:00:00*0.92735*0.92732*0.92778*0.92732
04/04/2010 19:05:00*0.92732*0.92765*0.92765*0.92728
04/04/2010 19:10:00*0.92765*0.92745*0.92765*0.92725
04/04/2010 19:15:00*0.92745*0.92772*0.92774*0.92735
04/04/2010 19:20:00*0.92772*0.92746*0.92774*0.92744
04/04/2010 19:25:00*0.92746*0.92749*0.92774*0.92744
04/04/2010 19:30:00*0.92749*0.92817*0.92818*0.92749
04/04/2010 19:35:00*0.92817*0.92805*0.92823*0.92789
04/04/2010 19:40:00*0.92805*0.92781*0.92809*0.92781
04/04/2010 19:45:00*0.92781*0.92781*0.92781*0.92781
04/04/2010 19:50:00*0.92781*0.92811*0.92821*0.92781
04/04/2010 19:55:00*0.92811*0.92821*0.92831*0.92811
04/04/2010 20:00:00*0.92821*0.92824*0.92841*0.92811
04/04/2010 20:05:00*0.92824*0.92801*0.92847*0.92771
04/04/2010 20:10:00*0.92801*0.92795*0.92829*0.92765
04/04/2010 20:15:00*0.92795*0.92783*0.92799*0.92744
04/04/2010 20:20:00*0.92783*0.92767*0.92783*0.92728
04/04/2010 20:25:00*0.92767*0.92771*0.92806*0.92732
04/04/2010 20:30:00*0.92771*0.9274*0.9278*0.92725
04/04/2010 20:35:00*0.9274*0.92751*0.92771*0.92729
04/04/2010 20:40:00*0.92751*0.92759*0.92791*0.92719
04/04/2010 20:45:00*0.92759*0.92791*0.92796*0.9275
04/04/2010 20:50:00*0.92791*0.92792*0.92814*0.92769
04/04/2010 20:55:00*0.92792*0.92833*0.9284*0.92782
04/04/2010 21:00:00*0.92833*0.9284*0.92855*0.92807
04/04/2010 21:05:00*0.9284*0.9283*0.92845*0.92829
04/04/2010 21:10:00*0.9283*0.92819*0.92845*0.92809
04/04/2010 21:15:00*0.92819*0.92835*0.9284*0.9281
04/04/2010 21:20:00*0.92835*0.92842*0.92855*0.92835
04/04/2010 21:25:00*0.92842*0.92847*0.92857*0.92837
04/04/2010 21:30:00*0.92847*0.92844*0.92859*0.92833
04/04/2010 21:35:00*0.92844*0.92845*0.92859*0.92836
04/04/2010 21:40:00*0.92845*0.92828*0.92846*0.92826
04/04/2010 21:45:00*0.92828*0.92816*0.92837*0.92806
04/04/2010 21:50:00*0.92816*0.92778*0.92816*0.92767
04/04/2010 21:55:00*0.92778*0.92778*0.92778*0.92759
04/04/2010 22:00:00*0.92778*0.92783*0.92787*0.92769
04/04/2010 22:05:00*0.92783*0.92799*0.92833*0.92778
04/04/2010 22:10:00*0.92799*0.9279*0.92801*0.92782
04/04/2010 22:15:00*0.9279*0.92809*0.92815*0.9279
04/04/2010 22:20:00*0.92809*0.92791*0.92815*0.92791
04/04/2010 22:25:00*0.92791*0.92781*0.92797*0.92781
04/04/2010 22:30:00*0.92781*0.92786*0.92786*0.92776
04/04/2010 22:35:00*0.92786*0.92803*0.92833*0.92786
04/04/2010 22:40:00*0.92803*0.92817*0.92834*0.92797
04/04/2010 22:45:00*0.92817*0.92787*0.92855*0.92782
04/04/2010 22:50:00*0.92787*0.92796*0.92825*0.92787
04/04/2010 22:55:00*0.92796*0.92833*0.92833*0.92787
04/04/2010 23:00:00*0.92833*0.92796*0.92833*0.92789
04/04/2010 23:05:00*0.92796*0.92776*0.92796*0.92766
04/04/2010 23:10:00*0.92776*0.92787*0.92787*0.92776
04/04/2010 23:15:00*0.92787*0.92797*0.92801*0.92787
04/04/2010 23:20:00*0.92797*0.92806*0.92807*0.92791
04/04/2010 23:25:00*0.92806*0.92801*0.92809*0.92801
04/04/2010 23:30:00*0.92801*0.92801*0.92831*0.92796
04/04/2010 23:35:00*0.92801*0.92796*0.92801*0.92787
04/04/2010 23:40:00*0.92796*0.92796*0.92796*0.92791
04/04/2010 23:45:00*0.92796*0.92796*0.92796*0.92796
04/04/2010 23:50:00*0.92796*0.92791*0.92796*0.92791
04/04/2010 23:55:00*0.92791*0.92781*0.92797*0.92777
04/05/2010 00:00:00*0.92781*0.92777*0.92787*0.92771
04/05/2010 00:05:00*0.92777*0.92767*0.92777*0.92767
04/05/2010 00:10:00*0.92767*0.92765*0.92774*0.92754
04/05/2010 00:15:00*0.92765*0.92766*0.92771*0.92751
04/05/2010 00:20:00*0.92766*0.92753*0.92766*0.92723
04/05/2010 00:25:00*0.92753*0.92751*0.92763*0.92728
04/05/2010 00:30:00*0.92751*0.92759*0.9279*0.92751
04/05/2010 00:35:00*0.92759*0.92771*0.92802*0.92759
04/05/2010 00:40:00*0.92771*0.9276*0.92773*0.92755
04/05/2010 00:45:00*0.9276*0.92771*0.92775*0.92751
04/05/2010 00:50:00*0.92771*0.92755*0.92781*0.9275
04/05/2010 00:55:00*0.92755*0.92799*0.92816*0.92755
04/05/2010 01:00:00*0.92799*0.92773*0.92799*0.92769
04/05/2010 01:05:00*0.92773*0.92765*0.92779*0.9275
04/05/2010 01:10:00*0.92765*0.92761*0.9278*0.92761
04/05/2010 01:15:00*0.92761*0.92775*0.92775*0.92755
04/05/2010 01:20:00*0.92775*0.9279*0.9279*0.92775
04/05/2010 01:25:00*0.9279*0.92815*0.92825*0.9279
04/05/2010 01:30:00*0.92815*0.92783*0.92825*0.92783
04/05/2010 01:35:00*0.92783*0.92772*0.9279*0.92763
04/05/2010 01:40:00*0.92772*0.92789*0.92815*0.92772
04/05/2010 01:45:00*0.92789*0.92804*0.92804*0.92779
04/05/2010 01:50:00*0.92804*0.92809*0.92809*0.92784
04/05/2010 01:55:00*0.92809*0.92789*0.92819*0.92789
04/05/2010 02:00:00*0.92789*0.92779*0.92805*0.92769
04/05/2010 02:05:00*0.92779*0.92773*0.92798*0.92764
04/05/2010 02:10:00*0.92773*0.92769*0.92843*0.92769
04/05/2010 02:15:00*0.92769*0.92759*0.9279*0.92757
04/05/2010 02:20:00*0.92759*0.92774*0.92794*0.92759
04/05/2010 02:25:00*0.92774*0.92761*0.92776*0.92739
04/05/2010 02:30:00*0.92761*0.92763*0.92768*0.92748
04/05/2010 02:35:00*0.92763*0.92755*0.92775*0.9275
04/05/2010 02:40:00*0.92755*0.92742*0.92767*0.9271
04/05/2010 02:45:00*0.92742*0.92679*0.92742*0.92644
04/05/2010 02:50:00*0.92679*0.92712*0.92712*0.92631
04/05/2010 02:55:00*0.92712*0.92689*0.92722*0.92685
04/05/2010 03:00:00*0.92689*0.92654*0.92726*0.92649
04/05/2010 03:05:00*0.92654*0.92643*0.92668*0.92629
04/05/2010 03:10:00*0.92643*0.92658*0.92671*0.92639
04/05/2010 03:15:00*0.92658*0.92666*0.92666*0.92638
04/05/2010 03:20:00*0.92666*0.92671*0.92671*0.92656
04/05/2010 03:25:00*0.92671*0.92685*0.9269*0.92671
04/05/2010 03:30:00*0.92685*0.927*0.92704*0.92685
04/05/2010 03:35:00*0.927*0.9264*0.92704*0.92637
04/05/2010 03:40:00*0.9264*0.92653*0.92661*0.92639
04/05/2010 03:45:00*0.92653*0.92658*0.92668*0.92648
04/05/2010 03:50:00*0.92658*0.92662*0.92672*0.92658
04/05/2010 03:55:00*0.92662*0.9269*0.92698*0.92657
04/05/2010 04:00:00*0.9269*0.92646*0.92697*0.92631
04/05/2010 04:05:00*0.92646*0.92632*0.92657*0.9263
04/05/2010 04:10:00*0.92632*0.92662*0.92662*0.9262
04/05/2010 04:15:00*0.92662*0.92642*0.92662*0.92642
04/05/2010 04:20:00*0.92642*0.92631*0.92667*0.9263
04/05/2010 04:25:00*0.92631*0.92663*0.92667*0.9263
04/05/2010 04:30:00*0.92663*0.92632*0.92663*0.92629
04/05/2010 04:35:00*0.92632*0.92661*0.92661*0.92621
04/05/2010 04:40:00*0.92661*0.92647*0.9267*0.92647
04/05/2010 04:45:00*0.92647*0.92661*0.92672*0.92637
04/05/2010 04:50:00*0.92661*0.92643*0.92666*0.92642
04/05/2010 04:55:00*0.92643*0.92622*0.92646*0.92621
04/05/2010 05:00:00*0.92622*0.92571*0.92637*0.9256
04/05/2010 05:05:00*0.92571*0.92526*0.92579*0.92523
04/05/2010 05:10:00*0.92526*0.92496*0.92526*0.92496
04/05/2010 05:15:00*0.92496*0.92493*0.9251*0.92472
04/05/2010 05:20:00*0.92493*0.92509*0.9253*0.92493
04/05/2010 05:25:00*0.92509*0.9252*0.92537*0.92505
04/05/2010 05:30:00*0.9252*0.92524*0.92535*0.92512
04/05/2010 05:35:00*0.92524*0.92512*0.92524*0.92499
04/05/2010 05:40:00*0.92512*0.92544*0.92549*0.92512
04/05/2010 05:45:00*0.92544*0.92537*0.92549*0.92518
04/05/2010 05:50:00*0.92537*0.92527*0.92537*0.9249
04/05/2010 05:55:00*0.92527*0.92541*0.92545*0.92527
04/05/2010 06:00:00*0.92541*0.92534*0.9255*0.92526
04/05/2010 06:05:00*0.92534*0.92539*0.9255*0.92518
04/05/2010 06:10:00*0.92539*0.92527*0.92551*0.92527
04/05/2010 06:15:00*0.92527*0.92529*0.92532*0.92496
04/05/2010 06:20:00*0.92529*0.92544*0.92553*0.92523
04/05/2010 06:25:00*0.92544*0.92537*0.92548*0.92527
04/05/2010 06:30:00*0.92537*0.92521*0.92542*0.92521
04/05/2010 06:35:00*0.92521*0.92519*0.92537*0.92509
04/05/2010 06:40:00*0.92519*0.92524*0.92539*0.92519
04/05/2010 06:45:00*0.92524*0.92562*0.9258*0.92524
04/05/2010 06:50:00*0.92562*0.92554*0.92562*0.92536
04/05/2010 06:55:00*0.92554*0.92551*0.92559*0.92536
04/05/2010 07:00:00*0.92551*0.92565*0.92569*0.92545
04/05/2010 07:05:00*0.92565*0.92547*0.92571*0.92519
04/05/2010 07:10:00*0.92547*0.92541*0.92552*0.92522
04/05/2010 07:15:00*0.92541*0.92564*0.92569*0.92522
04/05/2010 07:20:00*0.92564*0.92591*0.92596*0.92559
04/05/2010 07:25:00*0.92591*0.92549*0.92618*0.92532
04/05/2010 07:30:00*0.92549*0.92546*0.9257*0.92545
04/05/2010 07:35:00*0.92546*0.92517*0.92564*0.92517
04/05/2010 07:40:00*0.92517*0.92557*0.92561*0.92517
04/05/2010 07:45:00*0.92557*0.92533*0.92583*0.92519
04/05/2010 07:50:00*0.92533*0.92514*0.92533*0.92505
04/05/2010 07:55:00*0.92514*0.92533*0.92543*0.92509
04/05/2010 08:00:00*0.92533*0.92514*0.92533*0.92514
04/05/2010 08:05:00*0.92514*0.9253*0.92536*0.92505
04/05/2010 08:10:00*0.9253*0.92565*0.92585*0.92526
04/05/2010 08:15:00*0.92565*0.9256*0.92565*0.92518
04/05/2010 08:20:00*0.9256*0.92525*0.9256*0.92525
04/05/2010 08:25:00*0.92525*0.92509*0.92525*0.92486
04/05/2010 08:30:00*0.92509*0.92495*0.92524*0.92485
04/05/2010 08:35:00*0.92495*0.92463*0.92513*0.92458
04/05/2010 08:40:00*0.92463*0.92427*0.92463*0.92417
04/05/2010 08:45:00*0.92427*0.92459*0.92483*0.92417
04/05/2010 08:50:00*0.92459*0.9244*0.92481*0.92436
04/05/2010 08:55:00*0.9244*0.92424*0.92454*0.92424
04/05/2010 09:00:00*0.92424*0.92417*0.92444*0.92407
04/05/2010 09:05:00*0.92417*0.92477*0.92496*0.92417
04/05/2010 09:10:00*0.92477*0.92477*0.92497*0.92467
04/05/2010 09:15:00*0.92477*0.92528*0.92547*0.92467
04/05/2010 09:20:00*0.92528*0.92555*0.92576*0.92528
04/05/2010 09:25:00*0.92555*0.92568*0.92578*0.92538
04/05/2010 09:30:00*0.92568*0.92578*0.92588*0.92533
04/05/2010 09:35:00*0.92578*0.925*0.92578*0.925
04/05/2010 09:40:00*0.925*0.9249*0.92518*0.92474
04/05/2010 09:45:00*0.9249*0.92514*0.92522*0.9247
04/05/2010 09:50:00*0.92514*0.92527*0.92544*0.92469
04/05/2010 09:55:00*0.92527*0.92526*0.92559*0.92507
04/05/2010 10:00:00*0.92526*0.92436*0.92526*0.92433
04/05/2010 10:05:00*0.92436*0.92486*0.92496*0.9242
04/05/2010 10:10:00*0.92486*0.92456*0.92494*0.92441
04/05/2010 10:15:00*0.92456*0.92438*0.92475*0.92438
04/05/2010 10:20:00*0.92438*0.92443*0.92457*0.92427
04/05/2010 10:25:00*0.92443*0.92442*0.92467*0.92423
04/05/2010 10:30:00*0.92442*0.924*0.92461*0.924
04/05/2010 10:35:00*0.924*0.92314*0.924*0.92314
04/05/2010 10:40:00*0.92314*0.92313*0.92324*0.92284
04/05/2010 10:45:00*0.92313*0.92334*0.92363*0.92293
04/05/2010 10:50:00*0.92334*0.92391*0.92391*0.92334
04/05/2010 10:55:00*0.92391*0.92344*0.92391*0.92344
04/05/2010 11:00:00*0.92344*0.92303*0.92373*0.92293
04/05/2010 11:05:00*0.92303*0.92321*0.92333*0.92297
04/05/2010 11:10:00*0.92321*0.92346*0.92346*0.92313
04/05/2010 11:15:00*0.92346*0.92364*0.92374*0.92324
04/05/2010 11:20:00*0.92364*0.92346*0.92375*0.92336
04/05/2010 11:25:00*0.92346*0.92338*0.92372*0.92299
04/05/2010 11:30:00*0.92338*0.92322*0.92361*0.92305
04/05/2010 11:35:00*0.92322*0.923*0.92322*0.92256
04/05/2010 11:40:00*0.923*0.92296*0.92354*0.92282
04/05/2010 11:45:00*0.92296*0.92307*0.92316*0.92278
04/05/2010 11:50:00*0.92307*0.92318*0.92318*0.92288
04/05/2010 11:55:00*0.92318*0.92328*0.92338*0.92308
04/05/2010 12:00:00*0.92328*0.9228*0.92328*0.92252
04/05/2010 12:05:00*0.9228*0.92268*0.92308*0.92268
04/05/2010 12:10:00*0.92268*0.92208*0.92278*0.92151
04/05/2010 12:15:00*0.92208*0.92237*0.92255*0.92189
04/05/2010 12:20:00*0.92237*0.92254*0.92289*0.92225
04/05/2010 12:25:00*0.92254*0.92216*0.92254*0.92208
04/05/2010 12:30:00*0.92216*0.92272*0.92275*0.92216
04/05/2010 12:35:00*0.92272*0.92248*0.92295*0.92238
04/05/2010 12:40:00*0.92248*0.92224*0.92258*0.92214
04/05/2010 12:45:00*0.92224*0.92223*0.92269*0.9222
04/05/2010 12:50:00*0.92223*0.92205*0.92256*0.92205
04/05/2010 12:55:00*0.92205*0.92192*0.92244*0.92192
04/05/2010 13:00:00*0.92192*0.92239*0.92243*0.92189
04/05/2010 13:05:00*0.92239*0.9223*0.92259*0.9222
04/05/2010 13:10:00*0.9223*0.92207*0.92266*0.92203
04/05/2010 13:15:00*0.92207*0.92236*0.92245*0.92207
04/05/2010 13:20:00*0.92236*0.92279*0.92283*0.92236
04/05/2010 13:25:00*0.92279*0.92309*0.9232*0.92264
04/05/2010 13:30:00*0.92309*0.92292*0.92309*0.92282
04/05/2010 13:35:00*0.92292*0.92311*0.92321*0.92292
04/05/2010 13:40:00*0.92311*0.92268*0.92321*0.92257
04/05/2010 13:45:00*0.92268*0.92239*0.92279*0.92232
04/05/2010 13:50:00*0.92239*0.92269*0.92303*0.92239
04/05/2010 13:55:00*0.92269*0.92286*0.92306*0.92264
04/05/2010 14:00:00*0.92286*0.92239*0.92286*0.92239
04/05/2010 14:05:00*0.92239*0.92269*0.92269*0.92239
04/05/2010 14:10:00*0.92269*0.92269*0.92279*0.92257
04/05/2010 14:15:00*0.92269*0.92324*0.92324*0.92269
04/05/2010 14:20:00*0.92324*0.92319*0.92334*0.92313
04/05/2010 14:25:00*0.92319*0.92339*0.92363*0.92306
04/05/2010 14:30:00*0.92339*0.92324*0.92381*0.92323
04/05/2010 14:35:00*0.92324*0.9225*0.92333*0.9225
04/05/2010 14:40:00*0.9225*0.92212*0.92259*0.92212
04/05/2010 14:45:00*0.92212*0.92268*0.92277*0.92212
04/05/2010 14:50:00*0.92268*0.92279*0.92288*0.92259
04/05/2010 14:55:00*0.92279*0.92359*0.92375*0.92279
04/05/2010 15:00:00*0.92359*0.92364*0.92366*0.92335
04/05/2010 15:05:00*0.92364*0.92313*0.92374*0.92309
04/05/2010 15:10:00*0.92313*0.92313*0.92324*0.92299
04/05/2010 15:15:00*0.92313*0.92269*0.92324*0.92249
04/05/2010 15:20:00*0.92269*0.92313*0.92344*0.92266
04/05/2010 15:25:00*0.92313*0.92313*0.92313*0.92289
04/05/2010 15:30:00*0.92313*0.9231*0.92339*0.92293
04/05/2010 15:35:00*0.9231*0.9235*0.9235*0.9229
04/05/2010 15:40:00*0.9235*0.9234*0.92388*0.9234
04/05/2010 15:45:00*0.9234*0.92274*0.9234*0.92274
04/05/2010 15:50:00*0.92274*0.92349*0.92372*0.92274
04/05/2010 15:55:00*0.92349*0.92343*0.92364*0.92324
04/05/2010 16:00:00*0.92343*0.923*0.92353*0.92287
04/05/2010 16:05:00*0.923*0.92269*0.92329*0.9226
04/05/2010 16:10:00*0.92269*0.92281*0.92309*0.92269
04/05/2010 16:15:00*0.92281*0.92272*0.92301*0.92269
04/05/2010 16:20:00*0.92272*0.92259*0.92299*0.92229
04/05/2010 16:25:00*0.92259*0.92245*0.92279*0.92229
04/05/2010 16:30:00*0.92245*0.92259*0.92279*0.92245
04/05/2010 16:35:00*0.92259*0.92259*0.92292*0.92239
04/05/2010 16:40:00*0.92259*0.92264*0.92267*0.92229
04/05/2010 16:45:00*0.92264*0.92299*0.92301*0.92254
04/05/2010 16:50:00*0.92299*0.9231*0.92329*0.92269
04/05/2010 16:55:00*0.9231*0.92291*0.92319*0.92284
04/05/2010 17:00:00*0.92291*0.92269*0.92301*0.92269
