04/01/2010 17:05:00*0.92831*0.92877*0.92882*0.92827
04/01/2010 17:10:00*0.92877*0.92887*0.92902*0.92858
04/01/2010 17:15:00*0.92887*0.92861*0.92901*0.92861
04/01/2010 17:20:00*0.92861*0.92865*0.92875*0.92856
04/01/2010 17:25:00*0.92865*0.92832*0.92865*0.92832
04/01/2010 17:30:00*0.92832*0.92832*0.92846*0.92832
04/01/2010 17:35:00*0.92832*0.92801*0.92846*0.92801
04/01/2010 17:40:00*0.92801*0.92821*0.92835*0.92759
04/01/2010 17:45:00*0.92821*0.92805*0.92845*0.92805
04/01/2010 17:50:00*0.92805*0.92782*0.92815*0.92782
04/01/2010 17:55:00*0.92782*0.92804*0.92826*0.92782
04/01/2010 18:00:00*0.92804*0.92801*0.92823*0.92773
04/01/2010 18:05:00*0.92801*0.92829*0.92846*0.92799
04/01/2010 18:10:00*0.92829*0.92821*0.92839*0.92799
04/01/2010 18:15:00*0.92821*0.92794*0.92829*0.92779
04/01/2010 18:20:00*0.92794*0.92803*0.92809*0.92794
04/01/2010 18:25:00*0.92803*0.92806*0.92809*0.92803
04/01/2010 18:30:00*0.92806*0.92831*0.92831*0.92806
04/01/2010 18:35:00*0.92831*0.92821*0.92831*0.92821
04/01/2010 18:40:00*0.92821*0.92811*0.92821*0.92811
04/01/2010 18:45:00*0.92811*0.92812*0.92821*0.92803
04/01/2010 18:50:00*0.92812*0.92821*0.92821*0.92812
04/01/2010 18:55:00*0.92821*0.92802*0.92821*0.92802
04/01/2010 19:00:00*0.92802*0.92793*0.92802*0.92793
04/01/2010 19:05:00*0.92793*0.92783*0.92793*0.92783
04/01/2010 19:10:00*0.92783*0.92774*0.92792*0.92764
04/01/2010 19:15:00*0.92774*0.9284*0.92849*0.92774
04/01/2010 19:20:00*0.9284*0.92847*0.92876*0.9284
04/01/2010 19:25:00*0.92847*0.92856*0.92865*0.92847
04/01/2010 19:30:00*0.92856*0.92838*0.92856*0.92832
04/01/2010 19:35:00*0.92838*0.92857*0.92857*0.92838
04/01/2010 19:40:00*0.92857*0.92848*0.92857*0.92848
04/01/2010 19:45:00*0.92848*0.92849*0.92867*0.92848
04/01/2010 19:50:00*0.92849*0.92893*0.92898*0.92848
04/01/2010 19:55:00*0.92893*0.92989*0.92994*0.92889
04/01/2010 20:00:00*0.92989*0.92951*0.93021*0.92951
04/01/2010 20:05:00*0.92951*0.92963*0.92994*0.92911
04/01/2010 20:10:00*0.92963*0.93001*0.93001*0.92954
04/01/2010 20:15:00*0.93001*0.93021*0.93049*0.92991
04/01/2010 20:20:00*0.93021*0.92969*0.93021*0.9296
04/01/2010 20:25:00*0.92969*0.92975*0.9301*0.92939
04/01/2010 20:30:00*0.92975*0.92969*0.92999*0.92947
04/01/2010 20:35:00*0.92969*0.92969*0.92979*0.92943
04/01/2010 20:40:00*0.92969*0.9294*0.9297*0.92909
04/01/2010 20:45:00*0.9294*0.92943*0.92952*0.92933
04/01/2010 20:50:00*0.92943*0.92939*0.92951*0.92929
04/01/2010 20:55:00*0.92939*0.92886*0.92951*0.92855
04/01/2010 21:00:00*0.92886*0.92897*0.92906*0.92862
04/01/2010 21:05:00*0.92897*0.92875*0.92904*0.92864
04/01/2010 21:10:00*0.92875*0.92875*0.92903*0.92868
04/01/2010 21:15:00*0.92875*0.92868*0.92893*0.92865
04/01/2010 21:20:00*0.92868*0.92875*0.92889*0.92855
04/01/2010 21:25:00*0.92875*0.92884*0.92889*0.92875
04/01/2010 21:30:00*0.92884*0.92865*0.92889*0.92865
04/01/2010 21:35:00*0.92865*0.92878*0.92883*0.92865
04/01/2010 21:40:00*0.92878*0.92878*0.92894*0.92865
04/01/2010 21:45:00*0.92878*0.92873*0.92898*0.92865
04/01/2010 21:50:00*0.92873*0.92865*0.92873*0.92865
04/01/2010 21:55:00*0.92865*0.92886*0.92891*0.92865
04/01/2010 22:00:00*0.92886*0.92895*0.92896*0.92873
04/01/2010 22:05:00*0.92895*0.92865*0.92896*0.92865
04/01/2010 22:10:00*0.92865*0.92875*0.92889*0.92865
04/01/2010 22:15:00*0.92875*0.92875*0.92889*0.92875
04/01/2010 22:20:00*0.92875*0.92865*0.92882*0.92865
04/01/2010 22:25:00*0.92865*0.92865*0.92873*0.92865
04/01/2010 22:30:00*0.92865*0.92869*0.92873*0.92865
04/01/2010 22:35:00*0.92869*0.92865*0.92878*0.92855
04/01/2010 22:40:00*0.92865*0.92866*0.92889*0.92865
04/01/2010 22:45:00*0.92866*0.92891*0.92895*0.92865
04/01/2010 22:50:00*0.92891*0.92886*0.92894*0.92855
04/01/2010 22:55:00*0.92886*0.92878*0.92913*0.92865
04/01/2010 23:00:00*0.92878*0.92855*0.92895*0.92855
04/01/2010 23:05:00*0.92855*0.92858*0.92868*0.92845
04/01/2010 23:10:00*0.92858*0.92854*0.92863*0.92848
04/01/2010 23:15:00*0.92854*0.92879*0.92879*0.92854
04/01/2010 23:20:00*0.92879*0.92899*0.92899*0.92864
04/01/2010 23:25:00*0.92899*0.92905*0.92922*0.92897
04/01/2010 23:30:00*0.92905*0.9289*0.92918*0.9289
04/01/2010 23:35:00*0.9289*0.9289*0.929*0.92889
04/01/2010 23:40:00*0.9289*0.9289*0.92899*0.92889
04/01/2010 23:45:00*0.9289*0.92883*0.92899*0.92872
04/01/2010 23:50:00*0.92883*0.92909*0.92909*0.92872
04/01/2010 23:55:00*0.92909*0.9292*0.9292*0.92888
04/02/2010 00:00:00*0.9292*0.92909*0.92927*0.92898
04/02/2010 00:05:00*0.92909*0.92924*0.92953*0.92906
04/02/2010 00:10:00*0.92924*0.92909*0.92924*0.92906
04/02/2010 00:15:00*0.92909*0.92916*0.92919*0.92905
04/02/2010 00:20:00*0.92916*0.92909*0.92934*0.92899
04/02/2010 00:25:00*0.92909*0.92906*0.92916*0.92906
04/02/2010 00:30:00*0.92906*0.92897*0.92915*0.92897
04/02/2010 00:35:00*0.92897*0.92897*0.92908*0.92887
04/02/2010 00:40:00*0.92897*0.92905*0.92906*0.92889
04/02/2010 00:45:00*0.92905*0.92906*0.92906*0.92876
04/02/2010 00:50:00*0.92906*0.92908*0.92926*0.92888
04/02/2010 00:55:00*0.92908*0.92899*0.92919*0.92888
04/02/2010 01:00:00*0.92899*0.92899*0.92909*0.9288
04/02/2010 01:05:00*0.92899*0.9287*0.9291*0.92869
04/02/2010 01:10:00*0.9287*0.92879*0.9289*0.92869
04/02/2010 01:15:00*0.92879*0.92879*0.92889*0.92869
04/02/2010 01:20:00*0.92879*0.92919*0.92935*0.92869
04/02/2010 01:25:00*0.92919*0.92906*0.92929*0.92897
04/02/2010 01:30:00*0.92906*0.92905*0.92925*0.92904
04/02/2010 01:35:00*0.92905*0.92894*0.92915*0.92885
04/02/2010 01:40:00*0.92894*0.92903*0.92919*0.92879
04/02/2010 01:45:00*0.92903*0.92899*0.92916*0.92893
04/02/2010 01:50:00*0.92899*0.92932*0.92932*0.92891
04/02/2010 01:55:00*0.92932*0.92929*0.9294*0.92883
04/02/2010 02:00:00*0.92929*0.92912*0.92952*0.92912
04/02/2010 02:05:00*0.92912*0.92929*0.9294*0.92904
04/02/2010 02:10:00*0.92929*0.92879*0.9293*0.92869
04/02/2010 02:15:00*0.92879*0.92844*0.92892*0.92842
04/02/2010 02:20:00*0.92844*0.92894*0.92894*0.92839
04/02/2010 02:25:00*0.92894*0.92854*0.92912*0.92843
04/02/2010 02:30:00*0.92854*0.92848*0.92873*0.92842
04/02/2010 02:35:00*0.92848*0.92844*0.92855*0.92829
04/02/2010 02:40:00*0.92844*0.92889*0.92893*0.92836
04/02/2010 02:45:00*0.92889*0.92977*0.93002*0.92889
04/02/2010 02:50:00*0.92977*0.9293*0.92977*0.92925
04/02/2010 02:55:00*0.9293*0.92894*0.92949*0.92889
04/02/2010 03:00:00*0.92894*0.92917*0.92917*0.92873
04/02/2010 03:05:00*0.92917*0.92956*0.92969*0.9291
04/02/2010 03:10:00*0.92956*0.92965*0.92974*0.92938
04/02/2010 03:15:00*0.92965*0.92973*0.92986*0.92947
04/02/2010 03:20:00*0.92973*0.92937*0.92974*0.92937
04/02/2010 03:25:00*0.92937*0.92922*0.92943*0.9291
04/02/2010 03:30:00*0.92922*0.92947*0.92947*0.92922
04/02/2010 03:35:00*0.92947*0.92939*0.92947*0.92931
04/02/2010 03:40:00*0.92939*0.92918*0.92939*0.92908
04/02/2010 03:45:00*0.92918*0.92898*0.92918*0.92898
04/02/2010 03:50:00*0.92898*0.92898*0.92922*0.92895
04/02/2010 03:55:00*0.92898*0.92908*0.92912*0.92898
04/02/2010 04:00:00*0.92908*0.92918*0.92918*0.92908
04/02/2010 04:05:00*0.92918*0.92912*0.9292*0.92905
04/02/2010 04:10:00*0.92912*0.92898*0.92922*0.92894
04/02/2010 04:15:00*0.92898*0.92908*0.92912*0.92898
04/02/2010 04:20:00*0.92908*0.92912*0.92918*0.92908
04/02/2010 04:25:00*0.92912*0.92918*0.92927*0.92912
04/02/2010 04:30:00*0.92918*0.92988*0.92998*0.92918
04/02/2010 04:35:00*0.92988*0.93009*0.93023*0.92978
04/02/2010 04:40:00*0.93009*0.93001*0.93018*0.92989
04/02/2010 04:45:00*0.93001*0.92995*0.93009*0.9299
04/02/2010 04:50:00*0.92995*0.93017*0.9303*0.92981
04/02/2010 04:55:00*0.93017*0.93017*0.9303*0.93017
04/02/2010 05:00:00*0.93017*0.92997*0.93025*0.92997
04/02/2010 05:05:00*0.92997*0.92984*0.9301*0.92984
04/02/2010 05:10:00*0.92984*0.92996*0.92997*0.92977
04/02/2010 05:15:00*0.92996*0.92987*0.92996*0.92987
04/02/2010 05:20:00*0.92987*0.93011*0.93016*0.92987
04/02/2010 05:25:00*0.93011*0.93021*0.93026*0.93007
04/02/2010 05:30:00*0.93021*0.92997*0.93021*0.92997
04/02/2010 05:35:00*0.92997*0.93006*0.93021*0.92997
04/02/2010 05:40:00*0.93006*0.93052*0.93057*0.92997
04/02/2010 05:45:00*0.93052*0.93051*0.93078*0.93048
04/02/2010 05:50:00*0.93051*0.93022*0.93052*0.93022
04/02/2010 05:55:00*0.93022*0.93028*0.93035*0.93022
04/02/2010 06:00:00*0.93028*0.9306*0.9306*0.93022
04/02/2010 06:05:00*0.9306*0.93085*0.9309*0.93043
04/02/2010 06:10:00*0.93085*0.93119*0.93119*0.9308
04/02/2010 06:15:00*0.93119*0.93105*0.93124*0.93105
04/02/2010 06:20:00*0.93105*0.9313*0.93134*0.93105
04/02/2010 06:25:00*0.9313*0.93142*0.93165*0.93112
04/02/2010 06:30:00*0.93142*0.93069*0.93152*0.93049
04/02/2010 06:35:00*0.93069*0.9309*0.93116*0.93069
04/02/2010 06:40:00*0.9309*0.93062*0.931*0.93062
04/02/2010 06:45:00*0.93062*0.93067*0.93077*0.93057
04/02/2010 06:50:00*0.93067*0.93067*0.9307*0.93067
04/02/2010 06:55:00*0.93067*0.9306*0.93077*0.9306
04/02/2010 07:00:00*0.9306*0.93043*0.9306*0.93023
04/02/2010 07:05:00*0.93043*0.93033*0.93043*0.93011
04/02/2010 07:10:00*0.93033*0.93047*0.93047*0.9302
04/02/2010 07:15:00*0.93047*0.93081*0.93081*0.93047
04/02/2010 07:20:00*0.93081*0.93082*0.93083*0.93063
04/02/2010 07:25:00*0.93082*0.93052*0.93091*0.93052
04/02/2010 07:30:00*0.93052*0.93031*0.93052*0.93031
04/02/2010 07:35:00*0.93031*0.93012*0.93041*0.93012
04/02/2010 07:40:00*0.93012*0.93045*0.93045*0.93012
04/02/2010 07:45:00*0.93045*0.93046*0.93066*0.93016
04/02/2010 07:50:00*0.93046*0.93007*0.93046*0.93006
04/02/2010 07:55:00*0.93007*0.92978*0.93008*0.9297
04/02/2010 08:00:00*0.92978*0.92977*0.92978*0.92922
04/02/2010 08:05:00*0.92977*0.92974*0.92983*0.92937
04/02/2010 08:10:00*0.92974*0.9301*0.93023*0.92974
04/02/2010 08:15:00*0.9301*0.93011*0.93027*0.93004
04/02/2010 08:20:00*0.93011*0.92974*0.93089*0.92924
04/02/2010 08:25:00*0.92974*0.9292*0.92977*0.92886
04/02/2010 08:30:00*0.9292*0.92809*0.92992*0.92809
04/02/2010 08:35:00*0.92809*0.92889*0.9305*0.92709
04/02/2010 08:40:00*0.92889*0.92861*0.92926*0.9283
04/02/2010 08:45:00*0.92861*0.9286*0.92929*0.92859
04/02/2010 08:50:00*0.9286*0.92849*0.92895*0.92825
04/02/2010 08:55:00*0.92849*0.92836*0.9286*0.92789
04/02/2010 09:00:00*0.92836*0.92815*0.92878*0.9281
04/02/2010 09:05:00*0.92815*0.92802*0.92815*0.92707
04/02/2010 09:10:00*0.92802*0.92814*0.92826*0.92793
04/02/2010 09:15:00*0.92814*0.92818*0.92824*0.92759
04/02/2010 09:20:00*0.92818*0.92765*0.92835*0.92765
04/02/2010 09:25:00*0.92765*0.92793*0.92841*0.9274
04/02/2010 09:30:00*0.92793*0.92781*0.92818*0.92768
04/02/2010 09:35:00*0.92781*0.92774*0.92853*0.92766
04/02/2010 09:40:00*0.92774*0.92735*0.92826*0.92735
04/02/2010 09:45:00*0.92735*0.92722*0.92757*0.92707
04/02/2010 09:50:00*0.92722*0.92758*0.92803*0.92696
04/02/2010 09:55:00*0.92758*0.92809*0.92809*0.92758
04/02/2010 10:00:00*0.92809*0.92753*0.92809*0.92753
04/02/2010 10:05:00*0.92753*0.92704*0.9278*0.92704
04/02/2010 10:10:00*0.92704*0.92827*0.92832*0.92702
04/02/2010 10:15:00*0.92827*0.92822*0.92833*0.92808
04/02/2010 10:20:00*0.92822*0.92823*0.92837*0.928
04/02/2010 10:25:00*0.92823*0.92802*0.92823*0.92791
04/02/2010 10:30:00*0.92802*0.92811*0.92823*0.92789
04/02/2010 10:35:00*0.92811*0.92807*0.92825*0.92802
04/02/2010 10:40:00*0.92807*0.9276*0.92816*0.9276
04/02/2010 10:45:00*0.9276*0.92784*0.92789*0.92738
04/02/2010 10:50:00*0.92784*0.92808*0.92816*0.9274
04/02/2010 10:55:00*0.92808*0.92837*0.92837*0.92794
04/02/2010 11:00:00*0.92837*0.9286*0.92871*0.92812
04/02/2010 11:05:00*0.9286*0.92846*0.92868*0.9282
04/02/2010 11:10:00*0.92846*0.92814*0.92846*0.92809
04/02/2010 11:15:00*0.92814*0.92866*0.9287*0.92811
04/02/2010 11:20:00*0.92866*0.92896*0.92896*0.92861
04/02/2010 11:25:00*0.92896*0.92894*0.92899*0.92873
04/02/2010 11:30:00*0.92894*0.92875*0.92898*0.92869
04/02/2010 11:35:00*0.92875*0.92873*0.92875*0.92873
04/02/2010 11:40:00*0.92873*0.92875*0.9289*0.92855
04/02/2010 11:45:00*0.92875*0.92872*0.92875*0.92853
04/02/2010 11:50:00*0.92872*0.92862*0.92873*0.92861
04/02/2010 11:55:00*0.92862*0.92878*0.92879*0.92861
04/02/2010 12:00:00*0.92878*0.9284*0.92878*0.92837
04/02/2010 12:05:00*0.9284*0.9284*0.92842*0.92824
04/02/2010 12:10:00*0.9284*0.9285*0.9286*0.92839
04/02/2010 12:15:00*0.9285*0.92854*0.92859*0.92845
04/02/2010 12:20:00*0.92854*0.92868*0.92869*0.92835
04/02/2010 12:25:00*0.92868*0.929*0.929*0.9283
04/02/2010 12:30:00*0.929*0.9284*0.92942*0.92811
04/02/2010 12:35:00*0.9284*0.92813*0.92841*0.92808
04/02/2010 12:40:00*0.92813*0.92789*0.92821*0.92746
04/02/2010 12:45:00*0.92789*0.92798*0.92803*0.92787
04/02/2010 12:50:00*0.92798*0.92808*0.92808*0.92795
04/02/2010 12:55:00*0.92808*0.92831*0.92832*0.92804
04/02/2010 13:00:00*0.92831*0.92841*0.92862*0.92819
04/02/2010 13:05:00*0.92841*0.9285*0.9286*0.92801
04/02/2010 13:10:00*0.9285*0.92845*0.92864*0.92845
04/02/2010 13:15:00*0.92845*0.92838*0.92886*0.92828
04/02/2010 13:20:00*0.92838*0.92842*0.92867*0.92803
04/02/2010 13:25:00*0.92842*0.92837*0.92842*0.92809
04/02/2010 13:30:00*0.92837*0.92837*0.92837*0.92837
04/02/2010 13:35:00*0.92837*0.92839*0.92846*0.92837
04/02/2010 13:40:00*0.92839*0.92829*0.92839*0.92829
04/02/2010 13:45:00*0.92829*0.9283*0.9283*0.92829
04/02/2010 13:50:00*0.9283*0.92813*0.92835*0.92808
04/02/2010 13:55:00*0.92813*0.92852*0.92855*0.92813
04/02/2010 14:00:00*0.92852*0.9285*0.92855*0.9285
04/02/2010 14:05:00*0.9285*0.92901*0.92906*0.92841
04/02/2010 14:10:00*0.92901*0.92837*0.92906*0.92833
04/02/2010 14:15:00*0.92837*0.92827*0.92837*0.92827
04/02/2010 14:20:00*0.92827*0.92853*0.92853*0.92827
04/02/2010 14:25:00*0.92853*0.92853*0.92878*0.92853
04/02/2010 14:30:00*0.92853*0.92853*0.92853*0.92847
04/02/2010 14:35:00*0.92853*0.92817*0.92853*0.92812
04/02/2010 14:40:00*0.92817*0.92817*0.92817*0.92808
04/02/2010 14:45:00*0.92817*0.92817*0.92817*0.92808
04/02/2010 14:50:00*0.92817*0.92817*0.92817*0.92807
04/02/2010 14:55:00*0.92817*0.92817*0.92817*0.92817
04/02/2010 15:00:00*0.92817*0.92822*0.92831*0.92817
04/02/2010 15:05:00*0.92822*0.9278*0.92826*0.9278
04/02/2010 15:10:00*0.9278*0.92873*0.92878*0.9278
04/02/2010 15:15:00*0.92873*0.92855*0.92873*0.92799
04/02/2010 15:20:00*0.92855*0.92882*0.92887*0.92855
04/02/2010 15:25:00*0.92882*0.92882*0.92882*0.92882
04/02/2010 15:30:00*0.92882*0.92878*0.92908*0.92878
04/02/2010 15:35:00*0.92878*0.92869*0.92878*0.92869
04/02/2010 15:40:00*0.92869*0.92883*0.92883*0.92855
04/02/2010 15:45:00*0.92883*0.92856*0.92895*0.9283
04/02/2010 15:50:00*0.92856*0.92849*0.92856*0.92836
04/02/2010 15:55:00*0.92849*0.92888*0.92888*0.92846
04/02/2010 16:00:00*0.92888*0.92866*0.92888*0.92844
