03/31/2010 17:05:00*0.93109*0.93066*0.93109*0.93066
03/31/2010 17:10:00*0.93066*0.93051*0.9308*0.93029
03/31/2010 17:15:00*0.93051*0.93048*0.93079*0.9302
03/31/2010 17:20:00*0.93048*0.93088*0.93088*0.93038
03/31/2010 17:25:00*0.93088*0.93049*0.93088*0.93047
03/31/2010 17:30:00*0.93049*0.93012*0.93068*0.93012
03/31/2010 17:35:00*0.93012*0.93071*0.93074*0.93012
03/31/2010 17:40:00*0.93071*0.93095*0.9312*0.93056
03/31/2010 17:45:00*0.93095*0.931*0.931*0.93076
03/31/2010 17:50:00*0.931*0.93117*0.93121*0.93076
03/31/2010 17:55:00*0.93117*0.93108*0.93122*0.93069
03/31/2010 18:00:00*0.93108*0.93089*0.93182*0.93031
03/31/2010 18:05:00*0.93089*0.9307*0.93089*0.93066
03/31/2010 18:10:00*0.9307*0.93039*0.9307*0.93029
03/31/2010 18:15:00*0.93039*0.93021*0.9305*0.93021
03/31/2010 18:20:00*0.93021*0.93015*0.93039*0.92976
03/31/2010 18:25:00*0.93015*0.92963*0.93025*0.92952
03/31/2010 18:30:00*0.92963*0.92999*0.92999*0.92963
03/31/2010 18:35:00*0.92999*0.92999*0.93029*0.92964
03/31/2010 18:40:00*0.92999*0.92967*0.92999*0.92947
03/31/2010 18:45:00*0.92967*0.92988*0.93025*0.92967
03/31/2010 18:50:00*0.92988*0.92997*0.93007*0.92987
03/31/2010 18:55:00*0.92997*0.92976*0.92999*0.92966
03/31/2010 19:00:00*0.92976*0.92966*0.92987*0.92956
03/31/2010 19:05:00*0.92966*0.92986*0.93028*0.9295
03/31/2010 19:10:00*0.92986*0.92939*0.92999*0.92939
03/31/2010 19:15:00*0.92939*0.92982*0.92987*0.92939
03/31/2010 19:20:00*0.92982*0.93003*0.93016*0.92971
03/31/2010 19:25:00*0.93003*0.92994*0.93013*0.92981
03/31/2010 19:30:00*0.92994*0.92971*0.92994*0.92952
03/31/2010 19:35:00*0.92971*0.92999*0.93026*0.92959
03/31/2010 19:40:00*0.92999*0.92984*0.93011*0.92959
03/31/2010 19:45:00*0.92984*0.92937*0.92984*0.92907
03/31/2010 19:50:00*0.92937*0.92972*0.92972*0.92932
03/31/2010 19:55:00*0.92972*0.92999*0.93009*0.9293
03/31/2010 20:00:00*0.92999*0.92978*0.92999*0.92959
03/31/2010 20:05:00*0.92978*0.92983*0.92998*0.92969
03/31/2010 20:10:00*0.92983*0.93032*0.93053*0.9298
03/31/2010 20:15:00*0.93032*0.92993*0.93042*0.92993
03/31/2010 20:20:00*0.92993*0.92991*0.93024*0.92987
03/31/2010 20:25:00*0.92991*0.9302*0.93046*0.92991
03/31/2010 20:30:00*0.9302*0.93011*0.93035*0.92998
03/31/2010 20:35:00*0.93011*0.92993*0.93018*0.92979
03/31/2010 20:40:00*0.92993*0.93003*0.93032*0.92985
03/31/2010 20:45:00*0.93003*0.9301*0.93032*0.92993
03/31/2010 20:50:00*0.9301*0.92984*0.93012*0.92979
03/31/2010 20:55:00*0.92984*0.9298*0.9299*0.92969
03/31/2010 21:00:00*0.9298*0.92959*0.93018*0.92959
03/31/2010 21:05:00*0.92959*0.92977*0.92983*0.92949
03/31/2010 21:10:00*0.92977*0.92963*0.92977*0.92948
03/31/2010 21:15:00*0.92963*0.92923*0.92971*0.92923
03/31/2010 21:20:00*0.92923*0.92991*0.93*0.92923
03/31/2010 21:25:00*0.92991*0.92947*0.92991*0.92919
03/31/2010 21:30:00*0.92947*0.92951*0.92964*0.92932
03/31/2010 21:35:00*0.92951*0.9292*0.92952*0.92917
03/31/2010 21:40:00*0.9292*0.92924*0.92962*0.92917
03/31/2010 21:45:00*0.92924*0.92931*0.92937*0.92901
03/31/2010 21:50:00*0.92931*0.92894*0.92935*0.92894
03/31/2010 21:55:00*0.92894*0.92912*0.92929*0.92894
03/31/2010 22:00:00*0.92912*0.92903*0.92915*0.92897
03/31/2010 22:05:00*0.92903*0.92889*0.92919*0.92872
03/31/2010 22:10:00*0.92889*0.92868*0.92889*0.92859
03/31/2010 22:15:00*0.92868*0.92815*0.92876*0.92815
03/31/2010 22:20:00*0.92815*0.92801*0.92833*0.92791
03/31/2010 22:25:00*0.92801*0.92803*0.92818*0.92787
03/31/2010 22:30:00*0.92803*0.92836*0.92858*0.92803
03/31/2010 22:35:00*0.92836*0.92834*0.92868*0.92825
03/31/2010 22:40:00*0.92834*0.92809*0.92859*0.92799
03/31/2010 22:45:00*0.92809*0.9281*0.92817*0.92791
03/31/2010 22:50:00*0.9281*0.92802*0.92829*0.92772
03/31/2010 22:55:00*0.92802*0.92803*0.92837*0.92801
03/31/2010 23:00:00*0.92803*0.92791*0.92832*0.92789
03/31/2010 23:05:00*0.92791*0.92785*0.92799*0.92772
03/31/2010 23:10:00*0.92785*0.92836*0.9284*0.92785
03/31/2010 23:15:00*0.92836*0.92843*0.92871*0.92835
03/31/2010 23:20:00*0.92843*0.9288*0.9288*0.92843
03/31/2010 23:25:00*0.9288*0.92869*0.9288*0.92866
03/31/2010 23:30:00*0.92869*0.92843*0.92869*0.92842
03/31/2010 23:35:00*0.92843*0.92847*0.92865*0.92834
03/31/2010 23:40:00*0.92847*0.92858*0.92893*0.92827
03/31/2010 23:45:00*0.92858*0.92852*0.92878*0.92824
03/31/2010 23:50:00*0.92852*0.92874*0.92878*0.92834
03/31/2010 23:55:00*0.92874*0.92842*0.92874*0.92833
04/01/2010 00:00:00*0.92842*0.92857*0.92869*0.9283
04/01/2010 00:05:00*0.92857*0.92873*0.92881*0.92845
04/01/2010 00:10:00*0.92873*0.92805*0.92874*0.92797
04/01/2010 00:15:00*0.92805*0.92809*0.92815*0.92769
04/01/2010 00:20:00*0.92809*0.92815*0.92835*0.92777
04/01/2010 00:25:00*0.92815*0.92825*0.92835*0.92786
04/01/2010 00:30:00*0.92825*0.92824*0.92835*0.92814
04/01/2010 00:35:00*0.92824*0.92819*0.92834*0.92819
04/01/2010 00:40:00*0.92819*0.92835*0.92835*0.92809
04/01/2010 00:45:00*0.92835*0.92818*0.92839*0.92811
04/01/2010 00:50:00*0.92818*0.92832*0.92843*0.92818
04/01/2010 00:55:00*0.92832*0.9283*0.92842*0.92819
04/01/2010 01:00:00*0.9283*0.92836*0.92842*0.92827
04/01/2010 01:05:00*0.92836*0.92843*0.92856*0.92802
04/01/2010 01:10:00*0.92843*0.92826*0.92843*0.92811
04/01/2010 01:15:00*0.92826*0.9285*0.92859*0.92824
04/01/2010 01:20:00*0.9285*0.92825*0.9286*0.92823
04/01/2010 01:25:00*0.92825*0.92807*0.92825*0.92807
04/01/2010 01:30:00*0.92807*0.92812*0.92832*0.92797
04/01/2010 01:35:00*0.92812*0.92817*0.92827*0.92799
04/01/2010 01:40:00*0.92817*0.9281*0.9283*0.92784
04/01/2010 01:45:00*0.9281*0.92807*0.9283*0.92797
04/01/2010 01:50:00*0.92807*0.92815*0.92844*0.92781
04/01/2010 01:55:00*0.92815*0.92809*0.92838*0.92799
04/01/2010 02:00:00*0.92809*0.92812*0.92831*0.928
04/01/2010 02:05:00*0.92812*0.92786*0.92837*0.92784
04/01/2010 02:10:00*0.92786*0.92806*0.92806*0.9277
04/01/2010 02:15:00*0.92806*0.92807*0.92852*0.92803
04/01/2010 02:20:00*0.92807*0.92816*0.92846*0.92785
04/01/2010 02:25:00*0.92816*0.92848*0.92896*0.9281
04/01/2010 02:30:00*0.92848*0.92875*0.92881*0.92844
04/01/2010 02:35:00*0.92875*0.92891*0.92891*0.92834
04/01/2010 02:40:00*0.92891*0.92841*0.92891*0.92804
04/01/2010 02:45:00*0.92841*0.92878*0.92888*0.92841
04/01/2010 02:50:00*0.92878*0.92861*0.9288*0.92837
04/01/2010 02:55:00*0.92861*0.92848*0.92891*0.92819
04/01/2010 03:00:00*0.92848*0.92953*0.92953*0.92841
04/01/2010 03:05:00*0.92953*0.92887*0.92953*0.9288
04/01/2010 03:10:00*0.92887*0.92846*0.92888*0.92815
04/01/2010 03:15:00*0.92846*0.9278*0.92874*0.92756
04/01/2010 03:20:00*0.9278*0.92793*0.92823*0.9277
04/01/2010 03:25:00*0.92793*0.92755*0.92815*0.92746
04/01/2010 03:30:00*0.92755*0.92756*0.92778*0.92729
04/01/2010 03:35:00*0.92756*0.92844*0.92844*0.92756
04/01/2010 03:40:00*0.92844*0.92827*0.92853*0.92808
04/01/2010 03:45:00*0.92827*0.92844*0.92864*0.92818
04/01/2010 03:50:00*0.92844*0.92849*0.92859*0.92812
04/01/2010 03:55:00*0.92849*0.92871*0.92891*0.92833
04/01/2010 04:00:00*0.92871*0.92873*0.92911*0.92869
04/01/2010 04:05:00*0.92873*0.92842*0.92891*0.9284
04/01/2010 04:10:00*0.92842*0.9287*0.92881*0.92835
04/01/2010 04:15:00*0.9287*0.92846*0.92898*0.92845
04/01/2010 04:20:00*0.92846*0.92854*0.92882*0.9283
04/01/2010 04:25:00*0.92854*0.92847*0.92868*0.92842
04/01/2010 04:30:00*0.92847*0.92831*0.92871*0.92808
04/01/2010 04:35:00*0.92831*0.92839*0.92844*0.92798
04/01/2010 04:40:00*0.92839*0.92884*0.92896*0.92816
04/01/2010 04:45:00*0.92884*0.9291*0.92912*0.92882
04/01/2010 04:50:00*0.9291*0.92919*0.92926*0.92895
04/01/2010 04:55:00*0.92919*0.92907*0.92925*0.92903
04/01/2010 05:00:00*0.92907*0.92899*0.92922*0.92894
04/01/2010 05:05:00*0.92899*0.9292*0.92932*0.92888
04/01/2010 05:10:00*0.9292*0.92926*0.92929*0.9288
04/01/2010 05:15:00*0.92926*0.92934*0.92941*0.92888
04/01/2010 05:20:00*0.92934*0.92921*0.92936*0.92915
04/01/2010 05:25:00*0.92921*0.92874*0.92931*0.92865
04/01/2010 05:30:00*0.92874*0.92853*0.92885*0.92846
04/01/2010 05:35:00*0.92853*0.92877*0.92886*0.92842
04/01/2010 05:40:00*0.92877*0.92892*0.92905*0.92868
04/01/2010 05:45:00*0.92892*0.9291*0.92914*0.92892
04/01/2010 05:50:00*0.9291*0.92912*0.92929*0.92902
04/01/2010 05:55:00*0.92912*0.92913*0.9296*0.92909
04/01/2010 06:00:00*0.92913*0.92964*0.92971*0.92913
04/01/2010 06:05:00*0.92964*0.92907*0.92969*0.9289
04/01/2010 06:10:00*0.92907*0.92875*0.92913*0.9287
04/01/2010 06:15:00*0.92875*0.92879*0.92902*0.9287
04/01/2010 06:20:00*0.92879*0.92894*0.92908*0.92879
04/01/2010 06:25:00*0.92894*0.92849*0.929*0.9283
04/01/2010 06:30:00*0.92849*0.92862*0.92867*0.92832
04/01/2010 06:35:00*0.92862*0.92923*0.92928*0.92856
04/01/2010 06:40:00*0.92923*0.92834*0.92931*0.9283
04/01/2010 06:45:00*0.92834*0.92825*0.92861*0.92824
04/01/2010 06:50:00*0.92825*0.92809*0.92834*0.92799
04/01/2010 06:55:00*0.92809*0.92809*0.92813*0.92784
04/01/2010 07:00:00*0.92809*0.92844*0.92857*0.92808
04/01/2010 07:05:00*0.92844*0.9281*0.9285*0.928
04/01/2010 07:10:00*0.9281*0.92782*0.92825*0.92778
04/01/2010 07:15:00*0.92782*0.92785*0.92798*0.92771
04/01/2010 07:20:00*0.92785*0.92788*0.92799*0.92771
04/01/2010 07:25:00*0.92788*0.9284*0.92841*0.92763
04/01/2010 07:30:00*0.9284*0.92827*0.9285*0.92822
04/01/2010 07:35:00*0.92827*0.92831*0.92841*0.92821
04/01/2010 07:40:00*0.92831*0.92821*0.92841*0.92801
04/01/2010 07:45:00*0.92821*0.92807*0.92826*0.92802
04/01/2010 07:50:00*0.92807*0.92792*0.92828*0.92791
04/01/2010 07:55:00*0.92792*0.92814*0.92826*0.92776
04/01/2010 08:00:00*0.92814*0.92765*0.92831*0.92748
04/01/2010 08:05:00*0.92765*0.92793*0.92802*0.92757
04/01/2010 08:10:00*0.92793*0.92757*0.92793*0.92753
04/01/2010 08:15:00*0.92757*0.92767*0.92791*0.92743
04/01/2010 08:20:00*0.92767*0.92735*0.92794*0.92715
04/01/2010 08:25:00*0.92735*0.92755*0.92764*0.92707
04/01/2010 08:30:00*0.92755*0.92735*0.92783*0.92733
04/01/2010 08:35:00*0.92735*0.92786*0.92808*0.92735
04/01/2010 08:40:00*0.92786*0.92864*0.92864*0.92771
04/01/2010 08:45:00*0.92864*0.9278*0.92865*0.92767
04/01/2010 08:50:00*0.9278*0.92813*0.92841*0.92775
04/01/2010 08:55:00*0.92813*0.92837*0.92858*0.92813
04/01/2010 09:00:00*0.92837*0.92858*0.92869*0.92833
04/01/2010 09:05:00*0.92858*0.92923*0.92932*0.92825
04/01/2010 09:10:00*0.92923*0.9288*0.92936*0.92876
04/01/2010 09:15:00*0.9288*0.92883*0.9291*0.92864
04/01/2010 09:20:00*0.92883*0.92824*0.9294*0.92823
04/01/2010 09:25:00*0.92824*0.92796*0.92833*0.92788
04/01/2010 09:30:00*0.92796*0.92793*0.92804*0.92745
04/01/2010 09:35:00*0.92793*0.92779*0.92816*0.92758
04/01/2010 09:40:00*0.92779*0.92812*0.92826*0.92744
04/01/2010 09:45:00*0.92812*0.92789*0.92837*0.92781
04/01/2010 09:50:00*0.92789*0.92825*0.92834*0.92787
04/01/2010 09:55:00*0.92825*0.92783*0.92825*0.92753
04/01/2010 10:00:00*0.92783*0.92716*0.92832*0.92716
04/01/2010 10:05:00*0.92716*0.92786*0.92792*0.92699
04/01/2010 10:10:00*0.92786*0.92796*0.92848*0.92745
04/01/2010 10:15:00*0.92796*0.92808*0.92851*0.92792
04/01/2010 10:20:00*0.92808*0.92841*0.92872*0.92807
04/01/2010 10:25:00*0.92841*0.92818*0.9286*0.92799
04/01/2010 10:30:00*0.92818*0.92885*0.92885*0.92814
04/01/2010 10:35:00*0.92885*0.92903*0.92906*0.92867
04/01/2010 10:40:00*0.92903*0.92938*0.92987*0.92888
04/01/2010 10:45:00*0.92938*0.9292*0.92992*0.92897
04/01/2010 10:50:00*0.9292*0.92875*0.92934*0.92874
04/01/2010 10:55:00*0.92875*0.92893*0.92893*0.9284
04/01/2010 11:00:00*0.92893*0.9289*0.92922*0.92848
04/01/2010 11:05:00*0.9289*0.92914*0.92922*0.92883
04/01/2010 11:10:00*0.92914*0.92907*0.92966*0.92907
04/01/2010 11:15:00*0.92907*0.92906*0.92969*0.92906
04/01/2010 11:20:00*0.92906*0.92892*0.92922*0.9286
04/01/2010 11:25:00*0.92892*0.9291*0.92927*0.92875
04/01/2010 11:30:00*0.9291*0.92853*0.92922*0.92843
04/01/2010 11:35:00*0.92853*0.92857*0.92873*0.92815
04/01/2010 11:40:00*0.92857*0.92849*0.92865*0.92826
04/01/2010 11:45:00*0.92849*0.92812*0.92864*0.92805
04/01/2010 11:50:00*0.92812*0.92764*0.92821*0.92759
04/01/2010 11:55:00*0.92764*0.92809*0.92831*0.92764
04/01/2010 12:00:00*0.92809*0.92774*0.92837*0.92774
04/01/2010 12:05:00*0.92774*0.92789*0.92802*0.92751
04/01/2010 12:10:00*0.92789*0.92801*0.92826*0.9278
04/01/2010 12:15:00*0.92801*0.92789*0.9281*0.92752
04/01/2010 12:20:00*0.92789*0.9275*0.92791*0.92729
04/01/2010 12:25:00*0.9275*0.92779*0.92797*0.92747
04/01/2010 12:30:00*0.92779*0.92829*0.92829*0.92763
04/01/2010 12:35:00*0.92829*0.9285*0.9286*0.92814
04/01/2010 12:40:00*0.9285*0.92809*0.92854*0.92809
04/01/2010 12:45:00*0.92809*0.92769*0.92811*0.92743
04/01/2010 12:50:00*0.92769*0.92822*0.92822*0.92769
04/01/2010 12:55:00*0.92822*0.92798*0.92837*0.92794
04/01/2010 13:00:00*0.92798*0.92809*0.92822*0.92797
04/01/2010 13:05:00*0.92809*0.92842*0.92864*0.92801
04/01/2010 13:10:00*0.92842*0.92802*0.92856*0.92797
04/01/2010 13:15:00*0.92802*0.92795*0.92814*0.92785
04/01/2010 13:20:00*0.92795*0.92818*0.92823*0.92782
04/01/2010 13:25:00*0.92818*0.92806*0.92818*0.92784
04/01/2010 13:30:00*0.92806*0.92793*0.92814*0.92777
04/01/2010 13:35:00*0.92793*0.92813*0.92833*0.92793
04/01/2010 13:40:00*0.92813*0.92837*0.92841*0.92803
04/01/2010 13:45:00*0.92837*0.92828*0.92845*0.92814
04/01/2010 13:50:00*0.92828*0.92796*0.92828*0.92782
04/01/2010 13:55:00*0.92796*0.92805*0.92814*0.9279
04/01/2010 14:00:00*0.92805*0.92777*0.92805*0.92777
04/01/2010 14:05:00*0.92777*0.9279*0.92815*0.92777
04/01/2010 14:10:00*0.9279*0.92743*0.92804*0.92732
04/01/2010 14:15:00*0.92743*0.92757*0.92775*0.92741
04/01/2010 14:20:00*0.92757*0.92735*0.92771*0.92699
04/01/2010 14:25:00*0.92735*0.92678*0.92735*0.92678
04/01/2010 14:30:00*0.92678*0.92629*0.92684*0.92629
04/01/2010 14:35:00*0.92629*0.92572*0.9264*0.92545
04/01/2010 14:40:00*0.92572*0.92614*0.92635*0.92563
04/01/2010 14:45:00*0.92614*0.92661*0.92679*0.92614
04/01/2010 14:50:00*0.92661*0.92659*0.92689*0.92645
04/01/2010 14:55:00*0.92659*0.92668*0.92698*0.92659
04/01/2010 15:00:00*0.92668*0.92704*0.9271*0.92647
04/01/2010 15:05:00*0.92704*0.92724*0.92734*0.92678
04/01/2010 15:10:00*0.92724*0.9271*0.9273*0.92696
04/01/2010 15:15:00*0.9271*0.92705*0.92741*0.92694
04/01/2010 15:20:00*0.92705*0.9271*0.9271*0.92676
04/01/2010 15:25:00*0.9271*0.92718*0.9272*0.92675
04/01/2010 15:30:00*0.92718*0.92687*0.9272*0.92684
04/01/2010 15:35:00*0.92687*0.9271*0.92715*0.92672
04/01/2010 15:40:00*0.9271*0.92696*0.92714*0.92675
04/01/2010 15:45:00*0.92696*0.92657*0.92707*0.92651
04/01/2010 15:50:00*0.92657*0.92714*0.92719*0.9265
04/01/2010 15:55:00*0.92714*0.92785*0.92785*0.92704
04/01/2010 16:00:00*0.92785*0.92795*0.9281*0.92767
04/01/2010 16:05:00*0.92795*0.92763*0.928*0.92761
04/01/2010 16:10:00*0.92763*0.92762*0.92793*0.92762
04/01/2010 16:15:00*0.92762*0.92759*0.92789*0.92731
04/01/2010 16:20:00*0.92759*0.92746*0.92778*0.92739
04/01/2010 16:25:00*0.92746*0.92827*0.92828*0.92725
04/01/2010 16:30:00*0.92827*0.92841*0.92851*0.92822
04/01/2010 16:35:00*0.92841*0.92804*0.92841*0.92794
04/01/2010 16:40:00*0.92804*0.92823*0.92836*0.9279
04/01/2010 16:45:00*0.92823*0.92805*0.92828*0.92803
04/01/2010 16:50:00*0.92805*0.92776*0.92812*0.9276
04/01/2010 16:55:00*0.92776*0.92839*0.92839*0.92748
04/01/2010 17:00:00*0.92839*0.92831*0.92853*0.92812
