03/30/2010 17:05:00*0.93704*0.93624*0.93704*0.93619
03/30/2010 17:10:00*0.93624*0.93647*0.93661*0.93624
03/30/2010 17:15:00*0.93647*0.93627*0.93647*0.93627
03/30/2010 17:20:00*0.93627*0.93657*0.93657*0.93567
03/30/2010 17:25:00*0.93657*0.93648*0.93675*0.93648
03/30/2010 17:30:00*0.93648*0.93587*0.93669*0.93587
03/30/2010 17:35:00*0.93587*0.93581*0.93597*0.93571
03/30/2010 17:40:00*0.93581*0.93607*0.93612*0.93581
03/30/2010 17:45:00*0.93607*0.93611*0.93637*0.93601
03/30/2010 17:50:00*0.93611*0.93619*0.93641*0.9361
03/30/2010 17:55:00*0.93619*0.93668*0.93668*0.93619
03/30/2010 18:00:00*0.93668*0.93661*0.93678*0.93649
03/30/2010 18:05:00*0.93661*0.93639*0.93687*0.93639
03/30/2010 18:10:00*0.93639*0.93629*0.93639*0.93619
03/30/2010 18:15:00*0.93629*0.93635*0.93639*0.93618
03/30/2010 18:20:00*0.93635*0.93609*0.93635*0.93599
03/30/2010 18:25:00*0.93609*0.9361*0.93621*0.9358
03/30/2010 18:30:00*0.9361*0.93594*0.93614*0.93566
03/30/2010 18:35:00*0.93594*0.93627*0.93627*0.93576
03/30/2010 18:40:00*0.93627*0.93606*0.93627*0.93595
03/30/2010 18:45:00*0.93606*0.93633*0.93643*0.93601
03/30/2010 18:50:00*0.93633*0.93613*0.93634*0.93574
03/30/2010 18:55:00*0.93613*0.93585*0.93634*0.93565
03/30/2010 19:00:00*0.93585*0.93563*0.93599*0.93561
03/30/2010 19:05:00*0.93563*0.93585*0.93622*0.93559
03/30/2010 19:10:00*0.93585*0.93614*0.93624*0.93575
03/30/2010 19:15:00*0.93614*0.93667*0.93685*0.93614
03/30/2010 19:20:00*0.93667*0.9365*0.93667*0.93637
03/30/2010 19:25:00*0.9365*0.93641*0.9367*0.93627
03/30/2010 19:30:00*0.93641*0.93664*0.93683*0.93637
03/30/2010 19:35:00*0.93664*0.93674*0.93694*0.93662
03/30/2010 19:40:00*0.93674*0.93699*0.937*0.93659
03/30/2010 19:45:00*0.93699*0.93619*0.93709*0.93619
03/30/2010 19:50:00*0.93619*0.93634*0.93657*0.93619
03/30/2010 19:55:00*0.93634*0.93634*0.93641*0.93625
03/30/2010 20:00:00*0.93634*0.93645*0.93669*0.93619
03/30/2010 20:05:00*0.93645*0.93634*0.93649*0.93629
03/30/2010 20:10:00*0.93634*0.93681*0.93691*0.9363
03/30/2010 20:15:00*0.93681*0.93633*0.93681*0.93623
03/30/2010 20:20:00*0.93633*0.93635*0.93653*0.93624
03/30/2010 20:25:00*0.93635*0.93615*0.93638*0.93615
03/30/2010 20:30:00*0.93615*0.93611*0.93627*0.93587
03/30/2010 20:35:00*0.93611*0.93409*0.93622*0.93321
03/30/2010 20:40:00*0.93409*0.9333*0.9342*0.93224
03/30/2010 20:45:00*0.9333*0.93309*0.9335*0.93289
03/30/2010 20:50:00*0.93309*0.93261*0.93309*0.93252
03/30/2010 20:55:00*0.93261*0.9323*0.93269*0.93171
03/30/2010 21:00:00*0.9323*0.9326*0.93273*0.93195
03/30/2010 21:05:00*0.9326*0.93223*0.93289*0.9322
03/30/2010 21:10:00*0.93223*0.93252*0.93285*0.93207
03/30/2010 21:15:00*0.93252*0.93234*0.93266*0.93196
03/30/2010 21:20:00*0.93234*0.93231*0.93253*0.93211
03/30/2010 21:25:00*0.93231*0.93226*0.93244*0.93194
03/30/2010 21:30:00*0.93226*0.93236*0.93251*0.93221
03/30/2010 21:35:00*0.93236*0.93257*0.93257*0.93214
03/30/2010 21:40:00*0.93257*0.93275*0.93314*0.93247
03/30/2010 21:45:00*0.93275*0.9327*0.93298*0.93259
03/30/2010 21:50:00*0.9327*0.93226*0.93279*0.93221
03/30/2010 21:55:00*0.93226*0.93202*0.93226*0.932
03/30/2010 22:00:00*0.93202*0.93212*0.93229*0.93201
03/30/2010 22:05:00*0.93212*0.93185*0.93223*0.93185
03/30/2010 22:10:00*0.93185*0.93164*0.93203*0.93164
03/30/2010 22:15:00*0.93164*0.93173*0.93183*0.93143
03/30/2010 22:20:00*0.93173*0.93129*0.93178*0.9312
03/30/2010 22:25:00*0.93129*0.93125*0.93139*0.93104
03/30/2010 22:30:00*0.93125*0.93106*0.93135*0.93097
03/30/2010 22:35:00*0.93106*0.93081*0.93127*0.93064
03/30/2010 22:40:00*0.93081*0.9308*0.93084*0.93069
03/30/2010 22:45:00*0.9308*0.93098*0.93129*0.93079
03/30/2010 22:50:00*0.93098*0.93098*0.93124*0.93087
03/30/2010 22:55:00*0.93098*0.93112*0.93128*0.93087
03/30/2010 23:00:00*0.93112*0.93157*0.93167*0.93108
03/30/2010 23:05:00*0.93157*0.93147*0.93176*0.93122
03/30/2010 23:10:00*0.93147*0.93134*0.93156*0.9312
03/30/2010 23:15:00*0.93134*0.93153*0.93163*0.93134
03/30/2010 23:20:00*0.93153*0.93144*0.93173*0.93137
03/30/2010 23:25:00*0.93144*0.93153*0.93153*0.93129
03/30/2010 23:30:00*0.93153*0.9317*0.93171*0.93133
03/30/2010 23:35:00*0.9317*0.93172*0.93202*0.9317
03/30/2010 23:40:00*0.93172*0.93191*0.932*0.93171
03/30/2010 23:45:00*0.93191*0.93203*0.93226*0.93182
03/30/2010 23:50:00*0.93203*0.93217*0.93227*0.93199
03/30/2010 23:55:00*0.93217*0.9319*0.93227*0.93189
03/31/2010 00:00:00*0.9319*0.93159*0.93196*0.93157
03/31/2010 00:05:00*0.93159*0.93162*0.9317*0.93121
03/31/2010 00:10:00*0.93162*0.9314*0.93189*0.93131
03/31/2010 00:15:00*0.9314*0.93159*0.93169*0.93136
03/31/2010 00:20:00*0.93159*0.93193*0.93211*0.93159
03/31/2010 00:25:00*0.93193*0.93189*0.9321*0.93171
03/31/2010 00:30:00*0.93189*0.93185*0.93206*0.93173
03/31/2010 00:35:00*0.93185*0.93199*0.93206*0.93177
03/31/2010 00:40:00*0.93199*0.93199*0.93215*0.93179
03/31/2010 00:45:00*0.93199*0.9322*0.9323*0.93199
03/31/2010 00:50:00*0.9322*0.93229*0.93239*0.932
03/31/2010 00:55:00*0.93229*0.93235*0.93249*0.93229
03/31/2010 01:00:00*0.93235*0.93213*0.93249*0.93203
03/31/2010 01:05:00*0.93213*0.93183*0.93213*0.93183
03/31/2010 01:10:00*0.93183*0.93174*0.93202*0.93173
03/31/2010 01:15:00*0.93174*0.93172*0.93183*0.93163
03/31/2010 01:20:00*0.93172*0.93155*0.93181*0.9314
03/31/2010 01:25:00*0.93155*0.93185*0.93194*0.93145
03/31/2010 01:30:00*0.93185*0.93194*0.93204*0.9318
03/31/2010 01:35:00*0.93194*0.93181*0.93212*0.93169
03/31/2010 01:40:00*0.93181*0.93173*0.93183*0.93146
03/31/2010 01:45:00*0.93173*0.93165*0.93189*0.93161
03/31/2010 01:50:00*0.93165*0.93189*0.93196*0.93158
03/31/2010 01:55:00*0.93189*0.93193*0.93203*0.93171
03/31/2010 02:00:00*0.93193*0.93169*0.93195*0.93155
03/31/2010 02:05:00*0.93169*0.93208*0.93213*0.9313
03/31/2010 02:10:00*0.93208*0.93201*0.93223*0.93188
03/31/2010 02:15:00*0.93201*0.93163*0.93201*0.93142
03/31/2010 02:20:00*0.93163*0.93169*0.93186*0.93132
03/31/2010 02:25:00*0.93169*0.9317*0.93186*0.93158
03/31/2010 02:30:00*0.9317*0.93199*0.93228*0.93166
03/31/2010 02:35:00*0.93199*0.93179*0.93204*0.93169
03/31/2010 02:40:00*0.93179*0.93146*0.93194*0.93137
03/31/2010 02:45:00*0.93146*0.93064*0.93162*0.93059
03/31/2010 02:50:00*0.93064*0.93045*0.93088*0.93017
03/31/2010 02:55:00*0.93045*0.93003*0.93047*0.92984
03/31/2010 03:00:00*0.93003*0.92953*0.93033*0.92951
03/31/2010 03:05:00*0.92953*0.9298*0.92995*0.92943
03/31/2010 03:10:00*0.9298*0.9299*0.93006*0.92957
03/31/2010 03:15:00*0.9299*0.93005*0.93019*0.92979
03/31/2010 03:20:00*0.93005*0.9303*0.93049*0.9299
03/31/2010 03:25:00*0.9303*0.93013*0.93041*0.92989
03/31/2010 03:30:00*0.93013*0.93053*0.93063*0.92991
03/31/2010 03:35:00*0.93053*0.93043*0.93058*0.93
03/31/2010 03:40:00*0.93043*0.93036*0.93071*0.93032
03/31/2010 03:45:00*0.93036*0.93072*0.93072*0.9302
03/31/2010 03:50:00*0.93072*0.93056*0.93095*0.93055
03/31/2010 03:55:00*0.93056*0.931*0.93141*0.9305
03/31/2010 04:00:00*0.931*0.93093*0.93117*0.93075
03/31/2010 04:05:00*0.93093*0.93054*0.93093*0.93044
03/31/2010 04:10:00*0.93054*0.93049*0.93092*0.93049
03/31/2010 04:15:00*0.93049*0.93039*0.93064*0.93018
03/31/2010 04:20:00*0.93039*0.93047*0.93073*0.93014
03/31/2010 04:25:00*0.93047*0.93055*0.93081*0.93044
03/31/2010 04:30:00*0.93055*0.93017*0.93097*0.93016
03/31/2010 04:35:00*0.93017*0.93011*0.93032*0.93003
03/31/2010 04:40:00*0.93011*0.93033*0.93036*0.92984
03/31/2010 04:45:00*0.93033*0.93011*0.93036*0.92992
03/31/2010 04:50:00*0.93011*0.93063*0.93069*0.93001
03/31/2010 04:55:00*0.93063*0.93091*0.93091*0.93056
03/31/2010 05:00:00*0.93091*0.93064*0.93113*0.93058
03/31/2010 05:05:00*0.93064*0.93067*0.93087*0.93019
03/31/2010 05:10:00*0.93067*0.93049*0.93102*0.93045
03/31/2010 05:15:00*0.93049*0.93059*0.9307*0.93039
03/31/2010 05:20:00*0.93059*0.93049*0.93081*0.93032
03/31/2010 05:25:00*0.93049*0.93055*0.93073*0.9304
03/31/2010 05:30:00*0.93055*0.93052*0.93065*0.93029
03/31/2010 05:35:00*0.93052*0.93079*0.9309*0.93046
03/31/2010 05:40:00*0.93079*0.93089*0.93101*0.93072
03/31/2010 05:45:00*0.93089*0.93081*0.93099*0.93068
03/31/2010 05:50:00*0.93081*0.93082*0.9309*0.93068
03/31/2010 05:55:00*0.93082*0.93053*0.93091*0.93019
03/31/2010 06:00:00*0.93053*0.93002*0.93053*0.92985
03/31/2010 06:05:00*0.93002*0.93052*0.93066*0.92998
03/31/2010 06:10:00*0.93052*0.93043*0.9306*0.93027
03/31/2010 06:15:00*0.93043*0.93061*0.93069*0.9302
03/31/2010 06:20:00*0.93061*0.93103*0.93113*0.93049
03/31/2010 06:25:00*0.93103*0.93069*0.93109*0.93069
03/31/2010 06:30:00*0.93069*0.93109*0.93119*0.93062
03/31/2010 06:35:00*0.93109*0.93105*0.93129*0.93085
03/31/2010 06:40:00*0.93105*0.93081*0.93124*0.93079
03/31/2010 06:45:00*0.93081*0.93079*0.93095*0.93041
03/31/2010 06:50:00*0.93079*0.93069*0.93098*0.93063
03/31/2010 06:55:00*0.93069*0.93046*0.93078*0.93029
03/31/2010 07:00:00*0.93046*0.93008*0.93057*0.93
03/31/2010 07:05:00*0.93008*0.92963*0.93033*0.92959
03/31/2010 07:10:00*0.92963*0.92999*0.92999*0.92933
03/31/2010 07:15:00*0.92999*0.92992*0.93013*0.92972
03/31/2010 07:20:00*0.92992*0.93019*0.93021*0.92969
03/31/2010 07:25:00*0.93019*0.93034*0.93042*0.92989
03/31/2010 07:30:00*0.93034*0.92989*0.93066*0.92983
03/31/2010 07:35:00*0.92989*0.92819*0.92994*0.92819
03/31/2010 07:40:00*0.92819*0.9282*0.92849*0.92782
03/31/2010 07:45:00*0.9282*0.92821*0.92829*0.92779
03/31/2010 07:50:00*0.92821*0.92789*0.92855*0.92787
03/31/2010 07:55:00*0.92789*0.92779*0.92789*0.92745
03/31/2010 08:00:00*0.92779*0.92808*0.92844*0.92771
03/31/2010 08:05:00*0.92808*0.92797*0.92821*0.92771
03/31/2010 08:10:00*0.92797*0.92813*0.9282*0.9276
03/31/2010 08:15:00*0.92813*0.92802*0.9288*0.92799
03/31/2010 08:20:00*0.92802*0.9287*0.92883*0.92794
03/31/2010 08:25:00*0.9287*0.92836*0.92899*0.92826
03/31/2010 08:30:00*0.92836*0.92802*0.92925*0.92799
03/31/2010 08:35:00*0.92802*0.92823*0.92869*0.92669
03/31/2010 08:40:00*0.92823*0.92802*0.92831*0.92744
03/31/2010 08:45:00*0.92802*0.92848*0.92848*0.9276
03/31/2010 08:50:00*0.92848*0.92997*0.92997*0.92848
03/31/2010 08:55:00*0.92997*0.93062*0.93083*0.92988
03/31/2010 09:00:00*0.93062*0.92973*0.93085*0.92962
03/31/2010 09:05:00*0.92973*0.93013*0.93013*0.92921
03/31/2010 09:10:00*0.93013*0.92986*0.93019*0.92952
03/31/2010 09:15:00*0.92986*0.9299*0.93*0.92961
03/31/2010 09:20:00*0.9299*0.93005*0.93033*0.92986
03/31/2010 09:25:00*0.93005*0.93015*0.93015*0.92984
03/31/2010 09:30:00*0.93015*0.93021*0.93035*0.92981
03/31/2010 09:35:00*0.93021*0.9301*0.93049*0.93005
03/31/2010 09:40:00*0.9301*0.93046*0.93061*0.93002
03/31/2010 09:45:00*0.93046*0.93159*0.93159*0.93035
03/31/2010 09:50:00*0.93159*0.93143*0.93179*0.93119
03/31/2010 09:55:00*0.93143*0.93121*0.93153*0.9309
03/31/2010 10:00:00*0.93121*0.93063*0.93128*0.93046
03/31/2010 10:05:00*0.93063*0.93112*0.93126*0.93041
03/31/2010 10:10:00*0.93112*0.93075*0.93137*0.9305
03/31/2010 10:15:00*0.93075*0.93002*0.93075*0.93002
03/31/2010 10:20:00*0.93002*0.93031*0.93046*0.92982
03/31/2010 10:25:00*0.93031*0.93077*0.93089*0.93017
03/31/2010 10:30:00*0.93077*0.93008*0.93099*0.93008
03/31/2010 10:35:00*0.93008*0.93052*0.93086*0.92985
03/31/2010 10:40:00*0.93052*0.93053*0.93058*0.93008
03/31/2010 10:45:00*0.93053*0.93021*0.93057*0.92977
03/31/2010 10:50:00*0.93021*0.93049*0.9306*0.92993
03/31/2010 10:55:00*0.93049*0.93009*0.93052*0.93008
03/31/2010 11:00:00*0.93009*0.93079*0.93079*0.92979
03/31/2010 11:05:00*0.93079*0.93178*0.93229*0.93079
03/31/2010 11:10:00*0.93178*0.9321*0.93223*0.93159
03/31/2010 11:15:00*0.9321*0.9326*0.93329*0.93179
03/31/2010 11:20:00*0.9326*0.93214*0.9327*0.93207
03/31/2010 11:25:00*0.93214*0.93269*0.93329*0.9321
03/31/2010 11:30:00*0.93269*0.93203*0.93279*0.93197
03/31/2010 11:35:00*0.93203*0.93199*0.93253*0.93189
03/31/2010 11:40:00*0.93199*0.93201*0.93236*0.93182
03/31/2010 11:45:00*0.93201*0.9316*0.93223*0.93137
03/31/2010 11:50:00*0.9316*0.93159*0.93189*0.93142
03/31/2010 11:55:00*0.93159*0.93058*0.93159*0.93049
03/31/2010 12:00:00*0.93058*0.9309*0.93095*0.93041
03/31/2010 12:05:00*0.9309*0.93038*0.931*0.93035
03/31/2010 12:10:00*0.93038*0.93035*0.93074*0.93025
03/31/2010 12:15:00*0.93035*0.93041*0.93061*0.93027
03/31/2010 12:20:00*0.93041*0.93069*0.93075*0.93035
03/31/2010 12:25:00*0.93069*0.93119*0.93131*0.93069
03/31/2010 12:30:00*0.93119*0.9313*0.93148*0.93112
03/31/2010 12:35:00*0.9313*0.93105*0.9315*0.93105
03/31/2010 12:40:00*0.93105*0.93146*0.9315*0.93095
03/31/2010 12:45:00*0.93146*0.93109*0.93149*0.93044
03/31/2010 12:50:00*0.93109*0.93123*0.93129*0.93096
03/31/2010 12:55:00*0.93123*0.93139*0.93146*0.93114
03/31/2010 13:00:00*0.93139*0.93175*0.93175*0.93126
03/31/2010 13:05:00*0.93175*0.93173*0.93194*0.93158
03/31/2010 13:10:00*0.93173*0.93159*0.93173*0.93139
03/31/2010 13:15:00*0.93159*0.93134*0.93175*0.93129
03/31/2010 13:20:00*0.93134*0.93111*0.93134*0.93099
03/31/2010 13:25:00*0.93111*0.9315*0.9315*0.93109
03/31/2010 13:30:00*0.9315*0.93187*0.93191*0.9315
03/31/2010 13:35:00*0.93187*0.93167*0.93187*0.93154
03/31/2010 13:40:00*0.93167*0.93139*0.93171*0.93127
03/31/2010 13:45:00*0.93139*0.93177*0.93178*0.93123
03/31/2010 13:50:00*0.93177*0.93203*0.93214*0.93175
03/31/2010 13:55:00*0.93203*0.93161*0.93206*0.93157
03/31/2010 14:00:00*0.93161*0.9314*0.93171*0.93125
03/31/2010 14:05:00*0.9314*0.93119*0.9314*0.93104
03/31/2010 14:10:00*0.93119*0.93131*0.93153*0.93111
03/31/2010 14:15:00*0.93131*0.93102*0.93132*0.93091
03/31/2010 14:20:00*0.93102*0.93079*0.93102*0.93062
03/31/2010 14:25:00*0.93079*0.93069*0.93099*0.93064
03/31/2010 14:30:00*0.93069*0.93049*0.9309*0.93044
03/31/2010 14:35:00*0.93049*0.93052*0.93067*0.93044
03/31/2010 14:40:00*0.93052*0.93075*0.93094*0.93052
03/31/2010 14:45:00*0.93075*0.9307*0.93117*0.93052
03/31/2010 14:50:00*0.9307*0.93084*0.93119*0.93051
03/31/2010 14:55:00*0.93084*0.93062*0.93099*0.93039
03/31/2010 15:00:00*0.93062*0.93034*0.93074*0.93028
03/31/2010 15:05:00*0.93034*0.9305*0.93089*0.93026
03/31/2010 15:10:00*0.9305*0.93069*0.93089*0.93046
03/31/2010 15:15:00*0.93069*0.93044*0.93082*0.93044
03/31/2010 15:20:00*0.93044*0.93062*0.93075*0.93028
03/31/2010 15:25:00*0.93062*0.93066*0.93074*0.93047
03/31/2010 15:30:00*0.93066*0.93078*0.93096*0.9305
03/31/2010 15:35:00*0.93078*0.93089*0.93108*0.93078
03/31/2010 15:40:00*0.93089*0.9309*0.93111*0.93065
03/31/2010 15:45:00*0.9309*0.93128*0.93131*0.9309
03/31/2010 15:50:00*0.93128*0.93134*0.93139*0.93104
03/31/2010 15:55:00*0.93134*0.93121*0.93154*0.93121
03/31/2010 16:00:00*0.93121*0.93149*0.9315*0.93111
03/31/2010 16:05:00*0.93149*0.93157*0.93182*0.93145
03/31/2010 16:10:00*0.93157*0.93128*0.93163*0.93128
03/31/2010 16:15:00*0.93128*0.93146*0.93175*0.93128
03/31/2010 16:20:00*0.93146*0.93171*0.93175*0.93146
03/31/2010 16:25:00*0.93171*0.9318*0.93189*0.9317
03/31/2010 16:30:00*0.9318*0.93171*0.9318*0.93152
03/31/2010 16:35:00*0.93171*0.93168*0.93182*0.93147
03/31/2010 16:40:00*0.93168*0.93179*0.93183*0.93163
03/31/2010 16:45:00*0.93179*0.93148*0.93193*0.93132
03/31/2010 16:50:00*0.93148*0.93137*0.93157*0.93129
03/31/2010 16:55:00*0.93137*0.93131*0.93137*0.93108
03/31/2010 17:00:00*0.93131*0.93109*0.93152*0.93109
