03/29/2010 17:05:00*0.93649*0.93688*0.93729*0.93649
03/29/2010 17:10:00*0.93688*0.93685*0.93704*0.9368
03/29/2010 17:15:00*0.93685*0.93662*0.93685*0.93662
03/29/2010 17:20:00*0.93662*0.93676*0.93685*0.93662
03/29/2010 17:25:00*0.93676*0.93672*0.93676*0.93651
03/29/2010 17:30:00*0.93672*0.93647*0.93685*0.93622
03/29/2010 17:35:00*0.93647*0.9364*0.9365*0.93621
03/29/2010 17:40:00*0.9364*0.93604*0.93662*0.93581
03/29/2010 17:45:00*0.93604*0.93567*0.93617*0.93562
03/29/2010 17:50:00*0.93567*0.93638*0.93648*0.93567
03/29/2010 17:55:00*0.93638*0.93597*0.93638*0.93556
03/29/2010 18:00:00*0.93597*0.93594*0.93644*0.93576
03/29/2010 18:05:00*0.93594*0.93576*0.93622*0.93576
03/29/2010 18:10:00*0.93576*0.93548*0.93576*0.9353
03/29/2010 18:15:00*0.93548*0.93548*0.93559*0.93548
03/29/2010 18:20:00*0.93548*0.93509*0.93548*0.93509
03/29/2010 18:25:00*0.93509*0.93545*0.93569*0.93509
03/29/2010 18:30:00*0.93545*0.93574*0.93601*0.93545
03/29/2010 18:35:00*0.93574*0.93579*0.93579*0.93546
03/29/2010 18:40:00*0.93579*0.93574*0.93593*0.93561
03/29/2010 18:45:00*0.93574*0.93593*0.93593*0.93569
03/29/2010 18:50:00*0.93593*0.93584*0.93602*0.93584
03/29/2010 18:55:00*0.93584*0.93582*0.93589*0.93574
03/29/2010 19:00:00*0.93582*0.93579*0.93601*0.93549
03/29/2010 19:05:00*0.93579*0.9359*0.93611*0.93572
03/29/2010 19:10:00*0.9359*0.93585*0.93604*0.93579
03/29/2010 19:15:00*0.93585*0.93569*0.93611*0.93561
03/29/2010 19:20:00*0.93569*0.93572*0.93592*0.93569
03/29/2010 19:25:00*0.93572*0.93558*0.93584*0.93558
03/29/2010 19:30:00*0.93558*0.9354*0.93569*0.9353
03/29/2010 19:35:00*0.9354*0.93545*0.93545*0.93525
03/29/2010 19:40:00*0.93545*0.93588*0.93588*0.93545
03/29/2010 19:45:00*0.93588*0.93576*0.93588*0.93569
03/29/2010 19:50:00*0.93576*0.93599*0.93609*0.93575
03/29/2010 19:55:00*0.93599*0.93596*0.93609*0.93589
03/29/2010 20:00:00*0.93596*0.93608*0.93622*0.93595
03/29/2010 20:05:00*0.93608*0.93616*0.93636*0.93608
03/29/2010 20:10:00*0.93616*0.93646*0.93665*0.93615
03/29/2010 20:15:00*0.93646*0.93669*0.93699*0.93646
03/29/2010 20:20:00*0.93669*0.93699*0.93699*0.93655
03/29/2010 20:25:00*0.93699*0.93685*0.93704*0.93674
03/29/2010 20:30:00*0.93685*0.93663*0.93689*0.93653
03/29/2010 20:35:00*0.93663*0.93648*0.93663*0.93629
03/29/2010 20:40:00*0.93648*0.93634*0.93654*0.93624
03/29/2010 20:45:00*0.93634*0.93675*0.93685*0.93634
03/29/2010 20:50:00*0.93675*0.93664*0.93685*0.93644
03/29/2010 20:55:00*0.93664*0.93695*0.93699*0.93663
03/29/2010 21:00:00*0.93695*0.93663*0.9373*0.93663
03/29/2010 21:05:00*0.93663*0.93653*0.93683*0.93644
03/29/2010 21:10:00*0.93653*0.93655*0.93669*0.93617
03/29/2010 21:15:00*0.93655*0.93647*0.93661*0.93646
03/29/2010 21:20:00*0.93647*0.93662*0.93689*0.93632
03/29/2010 21:25:00*0.93662*0.93669*0.93679*0.93659
03/29/2010 21:30:00*0.93669*0.93669*0.93679*0.93667
03/29/2010 21:35:00*0.93669*0.93627*0.93669*0.93621
03/29/2010 21:40:00*0.93627*0.93625*0.93661*0.93621
03/29/2010 21:45:00*0.93625*0.9365*0.93663*0.93625
03/29/2010 21:50:00*0.9365*0.9364*0.9365*0.93639
03/29/2010 21:55:00*0.9364*0.93659*0.93668*0.9364
03/29/2010 22:00:00*0.93659*0.93661*0.93669*0.93649
03/29/2010 22:05:00*0.93661*0.9367*0.9367*0.9364
03/29/2010 22:10:00*0.9367*0.93669*0.93697*0.9366
03/29/2010 22:15:00*0.93669*0.93659*0.93669*0.93659
03/29/2010 22:20:00*0.93659*0.93678*0.93694*0.93659
03/29/2010 22:25:00*0.93678*0.93659*0.93689*0.93648
03/29/2010 22:30:00*0.93659*0.93669*0.93679*0.93658
03/29/2010 22:35:00*0.93669*0.93694*0.93699*0.93653
03/29/2010 22:40:00*0.93694*0.93689*0.93719*0.9367
03/29/2010 22:45:00*0.93689*0.93704*0.93711*0.93674
03/29/2010 22:50:00*0.93704*0.937*0.93711*0.93699
03/29/2010 22:55:00*0.937*0.93689*0.937*0.9368
03/29/2010 23:00:00*0.93689*0.93688*0.93689*0.93669
03/29/2010 23:05:00*0.93688*0.93719*0.93729*0.93688
03/29/2010 23:10:00*0.93719*0.93712*0.9374*0.93705
03/29/2010 23:15:00*0.93712*0.93759*0.93759*0.93701
03/29/2010 23:20:00*0.93759*0.93781*0.93813*0.93755
03/29/2010 23:25:00*0.93781*0.9381*0.9381*0.93781
03/29/2010 23:30:00*0.9381*0.93792*0.9381*0.93774
03/29/2010 23:35:00*0.93792*0.93773*0.93802*0.93773
03/29/2010 23:40:00*0.93773*0.9377*0.93785*0.93761
03/29/2010 23:45:00*0.9377*0.93782*0.93792*0.93769
03/29/2010 23:50:00*0.93782*0.93802*0.93803*0.93772
03/29/2010 23:55:00*0.93802*0.93779*0.93808*0.93766
03/30/2010 00:00:00*0.93779*0.93766*0.93796*0.93766
03/30/2010 00:05:00*0.93766*0.93756*0.93776*0.93747
03/30/2010 00:10:00*0.93756*0.93739*0.93761*0.93719
03/30/2010 00:15:00*0.93739*0.93735*0.93746*0.93726
03/30/2010 00:20:00*0.93735*0.93726*0.93735*0.93709
03/30/2010 00:25:00*0.93726*0.9373*0.93736*0.93726
03/30/2010 00:30:00*0.9373*0.93725*0.9373*0.93716
03/30/2010 00:35:00*0.93725*0.9373*0.93745*0.93715
03/30/2010 00:40:00*0.9373*0.93735*0.93756*0.9372
03/30/2010 00:45:00*0.93735*0.93741*0.93759*0.93735
03/30/2010 00:50:00*0.93741*0.93744*0.93765*0.93729
03/30/2010 00:55:00*0.93744*0.93744*0.93765*0.93724
03/30/2010 01:00:00*0.93744*0.93756*0.93765*0.93744
03/30/2010 01:05:00*0.93756*0.93767*0.93776*0.93745
03/30/2010 01:10:00*0.93767*0.93779*0.93789*0.93759
03/30/2010 01:15:00*0.93779*0.93747*0.93779*0.93747
03/30/2010 01:20:00*0.93747*0.93757*0.93757*0.93736
03/30/2010 01:25:00*0.93757*0.93745*0.93766*0.93735
03/30/2010 01:30:00*0.93745*0.93785*0.93795*0.93744
03/30/2010 01:35:00*0.93785*0.93765*0.93785*0.93749
03/30/2010 01:40:00*0.93765*0.93767*0.93795*0.93756
03/30/2010 01:45:00*0.93767*0.93782*0.93804*0.93767
03/30/2010 01:50:00*0.93782*0.93804*0.93814*0.93773
03/30/2010 01:55:00*0.93804*0.93806*0.9382*0.93777
03/30/2010 02:00:00*0.93806*0.93787*0.93844*0.93773
03/30/2010 02:05:00*0.93787*0.93775*0.93811*0.9374
03/30/2010 02:10:00*0.93775*0.93775*0.9383*0.93759
03/30/2010 02:15:00*0.93775*0.93771*0.93792*0.9375
03/30/2010 02:20:00*0.93771*0.93801*0.93825*0.93768
03/30/2010 02:25:00*0.93801*0.93777*0.93823*0.93775
03/30/2010 02:30:00*0.93777*0.93763*0.93792*0.93741
03/30/2010 02:35:00*0.93763*0.93853*0.93862*0.93762
03/30/2010 02:40:00*0.93853*0.93789*0.93858*0.93788
03/30/2010 02:45:00*0.93789*0.93775*0.93799*0.93736
03/30/2010 02:50:00*0.93775*0.93779*0.93789*0.93748
03/30/2010 02:55:00*0.93779*0.9376*0.93796*0.93744
03/30/2010 03:00:00*0.9376*0.9379*0.93807*0.93735
03/30/2010 03:05:00*0.9379*0.93788*0.93817*0.93769
03/30/2010 03:10:00*0.93788*0.93735*0.93794*0.93726
03/30/2010 03:15:00*0.93735*0.93633*0.93744*0.93616
03/30/2010 03:20:00*0.93633*0.93678*0.93705*0.93631
03/30/2010 03:25:00*0.93678*0.93657*0.93706*0.93647
03/30/2010 03:30:00*0.93657*0.93648*0.93685*0.93646
03/30/2010 03:35:00*0.93648*0.93651*0.93706*0.93626
03/30/2010 03:40:00*0.93651*0.93637*0.93688*0.93633
03/30/2010 03:45:00*0.93637*0.93631*0.93647*0.93626
03/30/2010 03:50:00*0.93631*0.93595*0.93652*0.93595
03/30/2010 03:55:00*0.93595*0.93594*0.93637*0.93581
03/30/2010 04:00:00*0.93594*0.93615*0.93644*0.93594
03/30/2010 04:05:00*0.93615*0.93623*0.93639*0.93587
03/30/2010 04:10:00*0.93623*0.93679*0.93681*0.93607
03/30/2010 04:15:00*0.93679*0.93691*0.93723*0.93679
03/30/2010 04:20:00*0.93691*0.93714*0.93714*0.9369
03/30/2010 04:25:00*0.93714*0.93707*0.93728*0.93681
03/30/2010 04:30:00*0.93707*0.93701*0.93731*0.93691
03/30/2010 04:35:00*0.93701*0.93691*0.93751*0.93691
03/30/2010 04:40:00*0.93691*0.93676*0.93695*0.93645
03/30/2010 04:45:00*0.93676*0.93619*0.93684*0.93619
03/30/2010 04:50:00*0.93619*0.93661*0.9368*0.93601
03/30/2010 04:55:00*0.93661*0.93693*0.93703*0.93624
03/30/2010 05:00:00*0.93693*0.93648*0.93693*0.93632
03/30/2010 05:05:00*0.93648*0.93662*0.93682*0.9364
03/30/2010 05:10:00*0.93662*0.93654*0.93678*0.93641
03/30/2010 05:15:00*0.93654*0.9368*0.93695*0.93625
03/30/2010 05:20:00*0.9368*0.93713*0.93722*0.93648
03/30/2010 05:25:00*0.93713*0.93714*0.93743*0.93679
03/30/2010 05:30:00*0.93714*0.93741*0.93762*0.93712
03/30/2010 05:35:00*0.93741*0.93727*0.93741*0.93712
03/30/2010 05:40:00*0.93727*0.937*0.93733*0.93686
03/30/2010 05:45:00*0.937*0.93667*0.937*0.9362
03/30/2010 05:50:00*0.93667*0.93641*0.93677*0.93619
03/30/2010 05:55:00*0.93641*0.93662*0.93677*0.93628
03/30/2010 06:00:00*0.93662*0.93676*0.93706*0.93659
03/30/2010 06:05:00*0.93676*0.93675*0.93699*0.93641
03/30/2010 06:10:00*0.93675*0.93701*0.93719*0.93675
03/30/2010 06:15:00*0.93701*0.93709*0.93727*0.93699
03/30/2010 06:20:00*0.93709*0.93689*0.93719*0.93681
03/30/2010 06:25:00*0.93689*0.93731*0.93741*0.93681
03/30/2010 06:30:00*0.93731*0.93729*0.93749*0.93721
03/30/2010 06:35:00*0.93729*0.93749*0.93749*0.9372
03/30/2010 06:40:00*0.93749*0.9375*0.93781*0.9374
03/30/2010 06:45:00*0.9375*0.93709*0.93759*0.93704
03/30/2010 06:50:00*0.93709*0.93671*0.9371*0.9367
03/30/2010 06:55:00*0.93671*0.93709*0.93709*0.93671
03/30/2010 07:00:00*0.93709*0.93749*0.93749*0.93692
03/30/2010 07:05:00*0.93749*0.93732*0.93773*0.93722
03/30/2010 07:10:00*0.93732*0.93739*0.93749*0.93724
03/30/2010 07:15:00*0.93739*0.93729*0.9374*0.93705
03/30/2010 07:20:00*0.93729*0.93762*0.93779*0.93729
03/30/2010 07:25:00*0.93762*0.9378*0.9378*0.93739
03/30/2010 07:30:00*0.9378*0.93764*0.93789*0.93759
03/30/2010 07:35:00*0.93764*0.93772*0.93789*0.93748
03/30/2010 07:40:00*0.93772*0.9377*0.93789*0.93759
03/30/2010 07:45:00*0.9377*0.93771*0.93781*0.93759
03/30/2010 07:50:00*0.93771*0.93739*0.93782*0.93734
03/30/2010 07:55:00*0.93739*0.93747*0.93758*0.93719
03/30/2010 08:00:00*0.93747*0.93735*0.93747*0.93707
03/30/2010 08:05:00*0.93735*0.93739*0.93749*0.93682
03/30/2010 08:10:00*0.93739*0.93709*0.93754*0.93699
03/30/2010 08:15:00*0.93709*0.93683*0.93709*0.93679
03/30/2010 08:20:00*0.93683*0.93729*0.93729*0.93683
03/30/2010 08:25:00*0.93729*0.93759*0.93769*0.93719
03/30/2010 08:30:00*0.93759*0.93783*0.93819*0.93759
03/30/2010 08:35:00*0.93783*0.93721*0.93795*0.93719
03/30/2010 08:40:00*0.93721*0.93742*0.93769*0.93721
03/30/2010 08:45:00*0.93742*0.93781*0.93789*0.93729
03/30/2010 08:50:00*0.93781*0.93741*0.93791*0.93719
03/30/2010 08:55:00*0.93741*0.93719*0.93759*0.93701
03/30/2010 09:00:00*0.93719*0.93729*0.93729*0.93689
03/30/2010 09:05:00*0.93729*0.93702*0.93783*0.93692
03/30/2010 09:10:00*0.93702*0.93645*0.93731*0.93615
03/30/2010 09:15:00*0.93645*0.93597*0.93654*0.93597
03/30/2010 09:20:00*0.93597*0.93596*0.93615*0.93587
03/30/2010 09:25:00*0.93596*0.93568*0.93606*0.93549
03/30/2010 09:30:00*0.93568*0.93565*0.93584*0.93548
03/30/2010 09:35:00*0.93565*0.93577*0.93595*0.93549
03/30/2010 09:40:00*0.93577*0.9356*0.93583*0.9354
03/30/2010 09:45:00*0.9356*0.9357*0.93598*0.93495
03/30/2010 09:50:00*0.9357*0.93509*0.93573*0.93469
03/30/2010 09:55:00*0.93509*0.9349*0.93555*0.93479
03/30/2010 10:00:00*0.9349*0.93417*0.93509*0.93409
03/30/2010 10:05:00*0.93417*0.93506*0.93541*0.93408
03/30/2010 10:10:00*0.93506*0.93513*0.9352*0.93452
03/30/2010 10:15:00*0.93513*0.93509*0.93536*0.93469
03/30/2010 10:20:00*0.93509*0.93563*0.93594*0.93489
03/30/2010 10:25:00*0.93563*0.93537*0.93584*0.93524
03/30/2010 10:30:00*0.93537*0.93529*0.93564*0.93501
03/30/2010 10:35:00*0.93529*0.9355*0.93569*0.93511
03/30/2010 10:40:00*0.9355*0.93549*0.93579*0.93531
03/30/2010 10:45:00*0.93549*0.93545*0.93611*0.93544
03/30/2010 10:50:00*0.93545*0.93532*0.93545*0.93489
03/30/2010 10:55:00*0.93532*0.93549*0.93578*0.93512
03/30/2010 11:00:00*0.93549*0.93599*0.93602*0.93542
03/30/2010 11:05:00*0.93599*0.93606*0.93643*0.93569
03/30/2010 11:10:00*0.93606*0.9356*0.93615*0.93534
03/30/2010 11:15:00*0.9356*0.93589*0.93607*0.93542
03/30/2010 11:20:00*0.93589*0.93528*0.93593*0.93523
03/30/2010 11:25:00*0.93528*0.9358*0.9358*0.93527
03/30/2010 11:30:00*0.9358*0.93553*0.93617*0.93553
03/30/2010 11:35:00*0.93553*0.93583*0.93622*0.93552
03/30/2010 11:40:00*0.93583*0.93559*0.93583*0.93544
03/30/2010 11:45:00*0.93559*0.93532*0.93581*0.93531
03/30/2010 11:50:00*0.93532*0.93547*0.93551*0.93518
03/30/2010 11:55:00*0.93547*0.93555*0.93569*0.93539
03/30/2010 12:00:00*0.93555*0.93538*0.93587*0.93531
03/30/2010 12:05:00*0.93538*0.93581*0.93594*0.93531
03/30/2010 12:10:00*0.93581*0.93613*0.93619*0.93572
03/30/2010 12:15:00*0.93613*0.93627*0.93631*0.93611
03/30/2010 12:20:00*0.93627*0.93607*0.93631*0.93589
03/30/2010 12:25:00*0.93607*0.93593*0.93622*0.93583
03/30/2010 12:30:00*0.93593*0.9359*0.93615*0.93581
03/30/2010 12:35:00*0.9359*0.93599*0.9361*0.93582
03/30/2010 12:40:00*0.93599*0.93595*0.93612*0.93573
03/30/2010 12:45:00*0.93595*0.93596*0.93605*0.93576
03/30/2010 12:50:00*0.93596*0.93575*0.93601*0.93559
03/30/2010 12:55:00*0.93575*0.93589*0.93593*0.9357
03/30/2010 13:00:00*0.93589*0.93593*0.93619*0.93578
03/30/2010 13:05:00*0.93593*0.93562*0.93593*0.93538
03/30/2010 13:10:00*0.93562*0.93556*0.93576*0.93552
03/30/2010 13:15:00*0.93556*0.93537*0.93557*0.93534
03/30/2010 13:20:00*0.93537*0.9354*0.93554*0.9353
03/30/2010 13:25:00*0.9354*0.93557*0.93571*0.9354
03/30/2010 13:30:00*0.93557*0.93565*0.93577*0.93552
03/30/2010 13:35:00*0.93565*0.93579*0.93584*0.93553
03/30/2010 13:40:00*0.93579*0.93577*0.93591*0.93564
03/30/2010 13:45:00*0.93577*0.93609*0.93611*0.93577
03/30/2010 13:50:00*0.93609*0.93619*0.93639*0.93589
03/30/2010 13:55:00*0.93619*0.93654*0.93655*0.93619
03/30/2010 14:00:00*0.93654*0.93625*0.93659*0.93613
03/30/2010 14:05:00*0.93625*0.93623*0.93626*0.93601
03/30/2010 14:10:00*0.93623*0.93597*0.93624*0.93582
03/30/2010 14:15:00*0.93597*0.936*0.93619*0.9359
03/30/2010 14:20:00*0.936*0.93577*0.93602*0.93559
03/30/2010 14:25:00*0.93577*0.93561*0.93586*0.9356
03/30/2010 14:30:00*0.93561*0.93589*0.93609*0.93561
03/30/2010 14:35:00*0.93589*0.93602*0.93612*0.93589
03/30/2010 14:40:00*0.93602*0.93588*0.93609*0.93578
03/30/2010 14:45:00*0.93588*0.93584*0.93591*0.93566
03/30/2010 14:50:00*0.93584*0.93574*0.93584*0.93556
03/30/2010 14:55:00*0.93574*0.93589*0.93604*0.93567
03/30/2010 15:00:00*0.93589*0.93684*0.93684*0.93589
03/30/2010 15:05:00*0.93684*0.93612*0.93684*0.93606
03/30/2010 15:10:00*0.93612*0.93603*0.93632*0.93597
03/30/2010 15:15:00*0.93603*0.93616*0.93624*0.93589
03/30/2010 15:20:00*0.93616*0.93637*0.93647*0.93616
03/30/2010 15:25:00*0.93637*0.93602*0.93641*0.93592
03/30/2010 15:30:00*0.93602*0.93605*0.93612*0.93586
03/30/2010 15:35:00*0.93605*0.93597*0.93623*0.93596
03/30/2010 15:40:00*0.93597*0.93599*0.93633*0.93589
03/30/2010 15:45:00*0.93599*0.93593*0.93605*0.93591
03/30/2010 15:50:00*0.93593*0.93599*0.93603*0.93577
03/30/2010 15:55:00*0.93599*0.93583*0.93599*0.93572
03/30/2010 16:00:00*0.93583*0.93586*0.93587*0.93562
03/30/2010 16:05:00*0.93586*0.93614*0.93614*0.93582
03/30/2010 16:10:00*0.93614*0.93594*0.9362*0.93589
03/30/2010 16:15:00*0.93594*0.93655*0.93682*0.9359
03/30/2010 16:20:00*0.93655*0.93643*0.93655*0.9363
03/30/2010 16:25:00*0.93643*0.93672*0.93689*0.93638
03/30/2010 16:30:00*0.93672*0.93683*0.93683*0.93658
03/30/2010 16:35:00*0.93683*0.9377*0.93843*0.9365
03/30/2010 16:40:00*0.9377*0.93782*0.93802*0.93725
03/30/2010 16:45:00*0.93782*0.93786*0.93827*0.93772
03/30/2010 16:50:00*0.93786*0.93715*0.93814*0.93708
03/30/2010 16:55:00*0.93715*0.93694*0.93725*0.93669
03/30/2010 17:00:00*0.93694*0.93704*0.93714*0.93694
