03/28/2010 17:05:00*0.92752*0.92789*0.92805*0.92752
03/28/2010 17:10:00*0.92789*0.92768*0.92799*0.92686
03/28/2010 17:15:00*0.92768*0.92741*0.92778*0.92717
03/28/2010 17:20:00*0.92741*0.92764*0.92764*0.92737
03/28/2010 17:25:00*0.92764*0.92761*0.9277*0.92755
03/28/2010 17:30:00*0.92761*0.92757*0.92766*0.9275
03/28/2010 17:35:00*0.92757*0.92712*0.92782*0.92712
03/28/2010 17:40:00*0.92712*0.92719*0.92737*0.92705
03/28/2010 17:45:00*0.92719*0.92671*0.92719*0.92671
03/28/2010 17:50:00*0.92671*0.92695*0.92695*0.92656
03/28/2010 17:55:00*0.92695*0.92698*0.927*0.92681
03/28/2010 18:00:00*0.92698*0.92683*0.92698*0.92662
03/28/2010 18:05:00*0.92683*0.92709*0.92709*0.92649
03/28/2010 18:10:00*0.92709*0.92704*0.92709*0.92662
03/28/2010 18:15:00*0.92704*0.92689*0.92716*0.92646
03/28/2010 18:20:00*0.92689*0.92708*0.92709*0.92684
03/28/2010 18:25:00*0.92708*0.92707*0.92708*0.92661
03/28/2010 18:30:00*0.92707*0.92713*0.92718*0.92685
03/28/2010 18:35:00*0.92713*0.92727*0.92727*0.92686
03/28/2010 18:40:00*0.92727*0.92781*0.92791*0.927
03/28/2010 18:45:00*0.92781*0.9274*0.92794*0.92736
03/28/2010 18:50:00*0.9274*0.92756*0.92783*0.9272
03/28/2010 18:55:00*0.92756*0.9277*0.92809*0.92753
03/28/2010 19:00:00*0.9277*0.92796*0.92809*0.9275
03/28/2010 19:05:00*0.92796*0.92785*0.92824*0.92774
03/28/2010 19:10:00*0.92785*0.92769*0.92794*0.92762
03/28/2010 19:15:00*0.92769*0.92778*0.92778*0.92729
03/28/2010 19:20:00*0.92778*0.92779*0.92809*0.92775
03/28/2010 19:25:00*0.92779*0.92809*0.92827*0.92779
03/28/2010 19:30:00*0.92809*0.92821*0.92842*0.9279
03/28/2010 19:35:00*0.92821*0.9278*0.92821*0.92776
03/28/2010 19:40:00*0.9278*0.9281*0.9283*0.92775
03/28/2010 19:45:00*0.9281*0.92832*0.92859*0.9281
03/28/2010 19:50:00*0.92832*0.92819*0.92842*0.92819
03/28/2010 19:55:00*0.92819*0.92831*0.92846*0.92819
03/28/2010 20:00:00*0.92831*0.92828*0.92856*0.9281
03/28/2010 20:05:00*0.92828*0.9286*0.92912*0.92828
03/28/2010 20:10:00*0.9286*0.92882*0.92899*0.92856
03/28/2010 20:15:00*0.92882*0.92909*0.92909*0.92879
03/28/2010 20:20:00*0.92909*0.92875*0.92914*0.92875
03/28/2010 20:25:00*0.92875*0.92919*0.92919*0.9287
03/28/2010 20:30:00*0.92919*0.9292*0.92947*0.929
03/28/2010 20:35:00*0.9292*0.92929*0.92959*0.92919
03/28/2010 20:40:00*0.92929*0.92949*0.92959*0.92919
03/28/2010 20:45:00*0.92949*0.92944*0.92953*0.92934
03/28/2010 20:50:00*0.92944*0.92896*0.92944*0.92892
03/28/2010 20:55:00*0.92896*0.92871*0.92912*0.92871
03/28/2010 21:00:00*0.92871*0.92865*0.92909*0.92854
03/28/2010 21:05:00*0.92865*0.92894*0.92909*0.92865
03/28/2010 21:10:00*0.92894*0.92871*0.92895*0.92859
03/28/2010 21:15:00*0.92871*0.92901*0.92906*0.92851
03/28/2010 21:20:00*0.92901*0.929*0.92919*0.92886
03/28/2010 21:25:00*0.929*0.92935*0.9295*0.9288
03/28/2010 21:30:00*0.92935*0.92925*0.92935*0.92909
03/28/2010 21:35:00*0.92925*0.92948*0.92948*0.92889
03/28/2010 21:40:00*0.92948*0.92951*0.92958*0.92931
03/28/2010 21:45:00*0.92951*0.92959*0.93001*0.92951
03/28/2010 21:50:00*0.92959*0.92955*0.92991*0.92936
03/28/2010 21:55:00*0.92955*0.93014*0.93014*0.92931
03/28/2010 22:00:00*0.93014*0.92965*0.93014*0.92903
03/28/2010 22:05:00*0.92965*0.92949*0.9297*0.92929
03/28/2010 22:10:00*0.92949*0.92979*0.92979*0.92949
03/28/2010 22:15:00*0.92979*0.92985*0.92995*0.9297
03/28/2010 22:20:00*0.92985*0.92981*0.92996*0.92965
03/28/2010 22:25:00*0.92981*0.92973*0.92985*0.92953
03/28/2010 22:30:00*0.92973*0.92986*0.92986*0.92973
03/28/2010 22:35:00*0.92986*0.93015*0.93029*0.92986
03/28/2010 22:40:00*0.93015*0.92993*0.93023*0.92984
03/28/2010 22:45:00*0.92993*0.93002*0.93002*0.92993
03/28/2010 22:50:00*0.93002*0.93002*0.93002*0.93002
03/28/2010 22:55:00*0.93002*0.93014*0.93014*0.92993
03/28/2010 23:00:00*0.93014*0.92997*0.93024*0.92987
03/28/2010 23:05:00*0.92997*0.93002*0.93015*0.92997
03/28/2010 23:10:00*0.93002*0.92994*0.93007*0.92992
03/28/2010 23:15:00*0.92994*0.92991*0.93018*0.92982
03/28/2010 23:20:00*0.92991*0.92975*0.93013*0.92966
03/28/2010 23:25:00*0.92975*0.92961*0.92975*0.92951
03/28/2010 23:30:00*0.92961*0.92931*0.92971*0.92926
03/28/2010 23:35:00*0.92931*0.92932*0.92951*0.92923
03/28/2010 23:40:00*0.92932*0.92925*0.92949*0.92912
03/28/2010 23:45:00*0.92925*0.92877*0.92925*0.92867
03/28/2010 23:50:00*0.92877*0.92901*0.92907*0.92876
03/28/2010 23:55:00*0.92901*0.92944*0.92959*0.92897
03/29/2010 00:00:00*0.92944*0.92959*0.92962*0.92931
03/29/2010 00:05:00*0.92959*0.92975*0.92979*0.92947
03/29/2010 00:10:00*0.92975*0.92952*0.92975*0.9294
03/29/2010 00:15:00*0.92952*0.92992*0.93002*0.92949
03/29/2010 00:20:00*0.92992*0.9301*0.93023*0.92981
03/29/2010 00:25:00*0.9301*0.92994*0.93014*0.92994
03/29/2010 00:30:00*0.92994*0.92989*0.93026*0.92989
03/29/2010 00:35:00*0.92989*0.93019*0.93019*0.92989
03/29/2010 00:40:00*0.93019*0.93015*0.93029*0.9301
03/29/2010 00:45:00*0.93015*0.93019*0.93023*0.92994
03/29/2010 00:50:00*0.93019*0.93022*0.9303*0.92997
03/29/2010 00:55:00*0.93022*0.9301*0.93022*0.93
03/29/2010 01:00:00*0.9301*0.93041*0.93041*0.92992
03/29/2010 01:05:00*0.93041*0.93009*0.93046*0.9299
03/29/2010 01:10:00*0.93009*0.93026*0.93032*0.93001
03/29/2010 01:15:00*0.93026*0.92999*0.93026*0.92993
03/29/2010 01:20:00*0.92999*0.92998*0.93009*0.92989
03/29/2010 01:25:00*0.92998*0.92982*0.93019*0.92982
03/29/2010 01:30:00*0.92982*0.93038*0.9304*0.92974
03/29/2010 01:35:00*0.93038*0.9305*0.93059*0.93036
03/29/2010 01:40:00*0.9305*0.93028*0.93066*0.93026
03/29/2010 01:45:00*0.93028*0.9302*0.93035*0.93012
03/29/2010 01:50:00*0.9302*0.93029*0.93082*0.93009
03/29/2010 01:55:00*0.93029*0.93035*0.93039*0.93004
03/29/2010 02:00:00*0.93035*0.93081*0.93099*0.93035
03/29/2010 02:05:00*0.93081*0.93069*0.93101*0.93044
03/29/2010 02:10:00*0.93069*0.93071*0.93088*0.93055
03/29/2010 02:15:00*0.93071*0.93104*0.93104*0.93053
03/29/2010 02:20:00*0.93104*0.93114*0.93114*0.93084
03/29/2010 02:25:00*0.93114*0.93111*0.93129*0.93099
03/29/2010 02:30:00*0.93111*0.93119*0.93119*0.93073
03/29/2010 02:35:00*0.93119*0.93131*0.93134*0.93105
03/29/2010 02:40:00*0.93131*0.93148*0.9317*0.93125
03/29/2010 02:45:00*0.93148*0.93192*0.932*0.93143
03/29/2010 02:50:00*0.93192*0.93171*0.93208*0.93166
03/29/2010 02:55:00*0.93171*0.93178*0.93204*0.93143
03/29/2010 03:00:00*0.93178*0.93227*0.93237*0.93158
03/29/2010 03:05:00*0.93227*0.93225*0.9326*0.93212
03/29/2010 03:10:00*0.93225*0.93261*0.93275*0.93217
03/29/2010 03:15:00*0.93261*0.93257*0.93281*0.93235
03/29/2010 03:20:00*0.93257*0.93223*0.93263*0.93219
03/29/2010 03:25:00*0.93223*0.93231*0.93234*0.93195
03/29/2010 03:30:00*0.93231*0.93204*0.93233*0.93185
03/29/2010 03:35:00*0.93204*0.93205*0.93229*0.93181
03/29/2010 03:40:00*0.93205*0.93231*0.93251*0.93205
03/29/2010 03:45:00*0.93231*0.93278*0.93285*0.93229
03/29/2010 03:50:00*0.93278*0.93287*0.93291*0.93243
03/29/2010 03:55:00*0.93287*0.93331*0.93369*0.93287
03/29/2010 04:00:00*0.93331*0.93367*0.93389*0.93306
03/29/2010 04:05:00*0.93367*0.93336*0.93373*0.9332
03/29/2010 04:10:00*0.93336*0.93391*0.93398*0.9333
03/29/2010 04:15:00*0.93391*0.93405*0.93427*0.9338
03/29/2010 04:20:00*0.93405*0.93399*0.93406*0.93371
03/29/2010 04:25:00*0.93399*0.93382*0.93402*0.93372
03/29/2010 04:30:00*0.93382*0.93393*0.934*0.93362
03/29/2010 04:35:00*0.93393*0.93384*0.934*0.93363
03/29/2010 04:40:00*0.93384*0.93408*0.93428*0.93384
03/29/2010 04:45:00*0.93408*0.93393*0.93421*0.93373
03/29/2010 04:50:00*0.93393*0.93359*0.93403*0.93346
03/29/2010 04:55:00*0.93359*0.93388*0.93393*0.93351
03/29/2010 05:00:00*0.93388*0.93357*0.93397*0.93355
03/29/2010 05:05:00*0.93357*0.93364*0.93403*0.93346
03/29/2010 05:10:00*0.93364*0.93319*0.93376*0.93307
03/29/2010 05:15:00*0.93319*0.93334*0.93345*0.93312
03/29/2010 05:20:00*0.93334*0.93326*0.93348*0.93321
03/29/2010 05:25:00*0.93326*0.93281*0.93329*0.93274
03/29/2010 05:30:00*0.93281*0.93291*0.93321*0.93263
03/29/2010 05:35:00*0.93291*0.93298*0.93315*0.9327
03/29/2010 05:40:00*0.93298*0.93289*0.93308*0.93277
03/29/2010 05:45:00*0.93289*0.9326*0.93315*0.9324
03/29/2010 05:50:00*0.9326*0.93281*0.93282*0.93226
03/29/2010 05:55:00*0.93281*0.93218*0.93282*0.93214
03/29/2010 06:00:00*0.93218*0.93165*0.93226*0.93152
03/29/2010 06:05:00*0.93165*0.93132*0.93166*0.93107
03/29/2010 06:10:00*0.93132*0.93149*0.93163*0.93121
03/29/2010 06:15:00*0.93149*0.93123*0.93166*0.93123
03/29/2010 06:20:00*0.93123*0.93182*0.93193*0.93103
03/29/2010 06:25:00*0.93182*0.93242*0.93242*0.93173
03/29/2010 06:30:00*0.93242*0.93241*0.9325*0.93187
03/29/2010 06:35:00*0.93241*0.93256*0.9326*0.93226
03/29/2010 06:40:00*0.93256*0.93259*0.93271*0.93241
03/29/2010 06:45:00*0.93259*0.93262*0.93269*0.93229
03/29/2010 06:50:00*0.93262*0.93249*0.93285*0.93249
03/29/2010 06:55:00*0.93249*0.93232*0.93252*0.93223
03/29/2010 07:00:00*0.93232*0.93234*0.93242*0.93209
03/29/2010 07:05:00*0.93234*0.93275*0.93293*0.93219
03/29/2010 07:10:00*0.93275*0.93279*0.9329*0.93256
03/29/2010 07:15:00*0.93279*0.93321*0.93323*0.93279
03/29/2010 07:20:00*0.93321*0.93265*0.93334*0.93264
03/29/2010 07:25:00*0.93265*0.9323*0.93289*0.93216
03/29/2010 07:30:00*0.9323*0.9325*0.93279*0.93226
03/29/2010 07:35:00*0.9325*0.93257*0.93271*0.93239
03/29/2010 07:40:00*0.93257*0.93271*0.93276*0.93224
03/29/2010 07:45:00*0.93271*0.93328*0.93339*0.93266
03/29/2010 07:50:00*0.93328*0.93321*0.93349*0.93301
03/29/2010 07:55:00*0.93321*0.93295*0.93325*0.9328
03/29/2010 08:00:00*0.93295*0.93284*0.93312*0.93271
03/29/2010 08:05:00*0.93284*0.93259*0.9329*0.93227
03/29/2010 08:10:00*0.93259*0.93286*0.93292*0.93229
03/29/2010 08:15:00*0.93286*0.93283*0.93311*0.93274
03/29/2010 08:20:00*0.93283*0.93295*0.93314*0.93261
03/29/2010 08:25:00*0.93295*0.93401*0.93419*0.93295
03/29/2010 08:30:00*0.93401*0.93397*0.93433*0.93376
03/29/2010 08:35:00*0.93397*0.93486*0.93507*0.93397
03/29/2010 08:40:00*0.93486*0.93443*0.93509*0.93435
03/29/2010 08:45:00*0.93443*0.93461*0.93493*0.93426
03/29/2010 08:50:00*0.93461*0.93445*0.93463*0.93427
03/29/2010 08:55:00*0.93445*0.93456*0.93531*0.9344
03/29/2010 09:00:00*0.93456*0.93434*0.93474*0.93434
03/29/2010 09:05:00*0.93434*0.9345*0.9345*0.93399
03/29/2010 09:10:00*0.9345*0.93416*0.93459*0.93403
03/29/2010 09:15:00*0.93416*0.93427*0.9343*0.93395
03/29/2010 09:20:00*0.93427*0.9347*0.93487*0.93422
03/29/2010 09:25:00*0.9347*0.93481*0.93491*0.93452
03/29/2010 09:30:00*0.93481*0.93481*0.93499*0.93445
03/29/2010 09:35:00*0.93481*0.93501*0.93544*0.93481
03/29/2010 09:40:00*0.93501*0.93462*0.93523*0.93439
03/29/2010 09:45:00*0.93462*0.93533*0.93534*0.93425
03/29/2010 09:50:00*0.93533*0.93467*0.93543*0.93449
03/29/2010 09:55:00*0.93467*0.93455*0.9349*0.93428
03/29/2010 10:00:00*0.93455*0.9344*0.93469*0.93412
03/29/2010 10:05:00*0.9344*0.93417*0.93448*0.93412
03/29/2010 10:10:00*0.93417*0.93433*0.93452*0.93411
03/29/2010 10:15:00*0.93433*0.93403*0.93433*0.93384
03/29/2010 10:20:00*0.93403*0.93394*0.93419*0.93381
03/29/2010 10:25:00*0.93394*0.9337*0.93408*0.93367
03/29/2010 10:30:00*0.9337*0.93419*0.93436*0.93366
03/29/2010 10:35:00*0.93419*0.9341*0.93443*0.93397
03/29/2010 10:40:00*0.9341*0.93459*0.93472*0.93395
03/29/2010 10:45:00*0.93459*0.93403*0.93461*0.93394
03/29/2010 10:50:00*0.93403*0.93307*0.93406*0.93299
03/29/2010 10:55:00*0.93307*0.93218*0.93361*0.93218
03/29/2010 11:00:00*0.93218*0.93259*0.93268*0.93204
03/29/2010 11:05:00*0.93259*0.93259*0.93269*0.93221
03/29/2010 11:10:00*0.93259*0.93206*0.93259*0.93202
03/29/2010 11:15:00*0.93206*0.93241*0.93267*0.93206
03/29/2010 11:20:00*0.93241*0.93263*0.93268*0.93222
03/29/2010 11:25:00*0.93263*0.93333*0.93337*0.93263
03/29/2010 11:30:00*0.93333*0.93386*0.93404*0.93318
03/29/2010 11:35:00*0.93386*0.93353*0.93397*0.93353
03/29/2010 11:40:00*0.93353*0.93367*0.93396*0.93329
03/29/2010 11:45:00*0.93367*0.93353*0.93379*0.93307
03/29/2010 11:50:00*0.93353*0.93344*0.93363*0.93312
03/29/2010 11:55:00*0.93344*0.93334*0.93361*0.93299
03/29/2010 12:00:00*0.93334*0.93329*0.93356*0.93319
03/29/2010 12:05:00*0.93329*0.93341*0.93355*0.9331
03/29/2010 12:10:00*0.93341*0.93387*0.93413*0.93334
03/29/2010 12:15:00*0.93387*0.93381*0.93399*0.93364
03/29/2010 12:20:00*0.93381*0.93409*0.93444*0.93354
03/29/2010 12:25:00*0.93409*0.93452*0.93464*0.93409
03/29/2010 12:30:00*0.93452*0.93458*0.93475*0.93433
03/29/2010 12:35:00*0.93458*0.93445*0.93478*0.93441
03/29/2010 12:40:00*0.93445*0.93434*0.93464*0.93424
03/29/2010 12:45:00*0.93434*0.93404*0.93464*0.93388
03/29/2010 12:50:00*0.93404*0.93354*0.93409*0.93326
03/29/2010 12:55:00*0.93354*0.93352*0.93367*0.93342
03/29/2010 13:00:00*0.93352*0.9341*0.93414*0.9335
03/29/2010 13:05:00*0.9341*0.93379*0.93419*0.93373
03/29/2010 13:10:00*0.93379*0.93383*0.93395*0.93361
03/29/2010 13:15:00*0.93383*0.93376*0.93388*0.9336
03/29/2010 13:20:00*0.93376*0.93369*0.93388*0.93355
03/29/2010 13:25:00*0.93369*0.93398*0.93399*0.93369
03/29/2010 13:30:00*0.93398*0.93425*0.93426*0.93389
03/29/2010 13:35:00*0.93425*0.93395*0.93435*0.93386
03/29/2010 13:40:00*0.93395*0.93399*0.93402*0.93375
03/29/2010 13:45:00*0.93399*0.93409*0.93434*0.93389
03/29/2010 13:50:00*0.93409*0.93413*0.93417*0.934
03/29/2010 13:55:00*0.93413*0.93429*0.93446*0.93403
03/29/2010 14:00:00*0.93429*0.93434*0.93444*0.93419
03/29/2010 14:05:00*0.93434*0.93405*0.93435*0.93402
03/29/2010 14:10:00*0.93405*0.93432*0.93432*0.93389
03/29/2010 14:15:00*0.93432*0.93497*0.935*0.93418
03/29/2010 14:20:00*0.93497*0.9348*0.93501*0.9347
03/29/2010 14:25:00*0.9348*0.93452*0.9348*0.93435
03/29/2010 14:30:00*0.93452*0.93499*0.93499*0.93419
03/29/2010 14:35:00*0.93499*0.93539*0.9354*0.93496
03/29/2010 14:40:00*0.93539*0.9352*0.9355*0.93501
03/29/2010 14:45:00*0.9352*0.93484*0.93536*0.93479
03/29/2010 14:50:00*0.93484*0.93527*0.93528*0.93472
03/29/2010 14:55:00*0.93527*0.93545*0.93581*0.93524
03/29/2010 15:00:00*0.93545*0.93575*0.93594*0.93535
03/29/2010 15:05:00*0.93575*0.93567*0.93609*0.93566
03/29/2010 15:10:00*0.93567*0.93579*0.93583*0.93557
03/29/2010 15:15:00*0.93579*0.9359*0.93612*0.93575
03/29/2010 15:20:00*0.9359*0.93585*0.93621*0.93572
03/29/2010 15:25:00*0.93585*0.93564*0.93586*0.93564
03/29/2010 15:30:00*0.93564*0.93588*0.93603*0.93563
03/29/2010 15:35:00*0.93588*0.93577*0.9361*0.93572
03/29/2010 15:40:00*0.93577*0.93591*0.93632*0.93577
03/29/2010 15:45:00*0.93591*0.93599*0.93621*0.93591
03/29/2010 15:50:00*0.93599*0.93659*0.93675*0.93599
03/29/2010 15:55:00*0.93659*0.93617*0.93662*0.93614
03/29/2010 16:00:00*0.93617*0.9358*0.9362*0.93547
03/29/2010 16:05:00*0.9358*0.936*0.93617*0.93562
03/29/2010 16:10:00*0.936*0.93595*0.936*0.93585
03/29/2010 16:15:00*0.93595*0.93654*0.93672*0.93585
03/29/2010 16:20:00*0.93654*0.93658*0.93666*0.93628
03/29/2010 16:25:00*0.93658*0.93649*0.93663*0.93639
03/29/2010 16:30:00*0.93649*0.93664*0.93677*0.93644
03/29/2010 16:35:00*0.93664*0.93655*0.9368*0.93639
03/29/2010 16:40:00*0.93655*0.93631*0.93655*0.93606
03/29/2010 16:45:00*0.93631*0.93665*0.93666*0.93618
03/29/2010 16:50:00*0.93665*0.93619*0.93667*0.93619
03/29/2010 16:55:00*0.93619*0.93649*0.93664*0.93617
03/29/2010 17:00:00*0.93649*0.93649*0.9368*0.93649
