03/25/2010 17:05:00*0.92881*0.92958*0.92974*0.92881
03/25/2010 17:10:00*0.92958*0.92978*0.92986*0.92953
03/25/2010 17:15:00*0.92978*0.93002*0.93015*0.92973
03/25/2010 17:20:00*0.93002*0.92975*0.93015*0.92959
03/25/2010 17:25:00*0.92975*0.9291*0.93*0.92874
03/25/2010 17:30:00*0.9291*0.92899*0.92916*0.92844
03/25/2010 17:35:00*0.92899*0.92866*0.92933*0.92848
03/25/2010 17:40:00*0.92866*0.92917*0.92917*0.92866
03/25/2010 17:45:00*0.92917*0.92935*0.92961*0.92887
03/25/2010 17:50:00*0.92935*0.92966*0.9297*0.92919
03/25/2010 17:55:00*0.92966*0.93019*0.93029*0.92949
03/25/2010 18:00:00*0.93019*0.92999*0.93019*0.92989
03/25/2010 18:05:00*0.92999*0.92999*0.92999*0.92987
03/25/2010 18:10:00*0.92999*0.92939*0.92999*0.92939
03/25/2010 18:15:00*0.92939*0.92965*0.92965*0.92936
03/25/2010 18:20:00*0.92965*0.92883*0.92965*0.92869
03/25/2010 18:25:00*0.92883*0.92919*0.92919*0.92869
03/25/2010 18:30:00*0.92919*0.92919*0.9292*0.92909
03/25/2010 18:35:00*0.92919*0.92889*0.9292*0.92869
03/25/2010 18:40:00*0.92889*0.92933*0.92941*0.92839
03/25/2010 18:45:00*0.92933*0.92899*0.92933*0.92892
03/25/2010 18:50:00*0.92899*0.92912*0.92949*0.92882
03/25/2010 18:55:00*0.92912*0.92889*0.9292*0.92879
03/25/2010 19:00:00*0.92889*0.92849*0.92901*0.92829
03/25/2010 19:05:00*0.92849*0.92869*0.92901*0.92839
03/25/2010 19:10:00*0.92869*0.92897*0.92898*0.92869
03/25/2010 19:15:00*0.92897*0.92889*0.92918*0.92879
03/25/2010 19:20:00*0.92889*0.92869*0.92889*0.92843
03/25/2010 19:25:00*0.92869*0.92929*0.92942*0.92865
03/25/2010 19:30:00*0.92929*0.92976*0.92986*0.92913
03/25/2010 19:35:00*0.92976*0.92949*0.93022*0.92949
03/25/2010 19:40:00*0.92949*0.92969*0.92975*0.92939
03/25/2010 19:45:00*0.92969*0.92979*0.92979*0.92919
03/25/2010 19:50:00*0.92979*0.92982*0.93001*0.9296
03/25/2010 19:55:00*0.92982*0.92959*0.92999*0.9295
03/25/2010 20:00:00*0.92959*0.92955*0.93013*0.92949
03/25/2010 20:05:00*0.92955*0.9301*0.93016*0.92939
03/25/2010 20:10:00*0.9301*0.92975*0.9301*0.92961
03/25/2010 20:15:00*0.92975*0.92985*0.93023*0.92975
03/25/2010 20:20:00*0.92985*0.92969*0.92995*0.92965
03/25/2010 20:25:00*0.92969*0.9293*0.92996*0.9293
03/25/2010 20:30:00*0.9293*0.92934*0.92944*0.92916
03/25/2010 20:35:00*0.92934*0.92914*0.92953*0.92909
03/25/2010 20:40:00*0.92914*0.92887*0.92914*0.92857
03/25/2010 20:45:00*0.92887*0.92859*0.9289*0.92851
03/25/2010 20:50:00*0.92859*0.92825*0.92859*0.9281
03/25/2010 20:55:00*0.92825*0.9284*0.9287*0.92825
03/25/2010 21:00:00*0.9284*0.92829*0.92881*0.92821
03/25/2010 21:05:00*0.92829*0.92843*0.92881*0.92823
03/25/2010 21:10:00*0.92843*0.92821*0.92845*0.92809
03/25/2010 21:15:00*0.92821*0.92871*0.92871*0.92819
03/25/2010 21:20:00*0.92871*0.92842*0.92871*0.92833
03/25/2010 21:25:00*0.92842*0.92851*0.92877*0.92837
03/25/2010 21:30:00*0.92851*0.92854*0.92867*0.92823
03/25/2010 21:35:00*0.92854*0.92871*0.92886*0.92849
03/25/2010 21:40:00*0.92871*0.9287*0.92896*0.92861
03/25/2010 21:45:00*0.9287*0.92892*0.92914*0.92863
03/25/2010 21:50:00*0.92892*0.92831*0.92892*0.92821
03/25/2010 21:55:00*0.92831*0.92858*0.92867*0.92815
03/25/2010 22:00:00*0.92858*0.92837*0.92877*0.92831
03/25/2010 22:05:00*0.92837*0.92855*0.92865*0.92837
03/25/2010 22:10:00*0.92855*0.92881*0.92881*0.92837
03/25/2010 22:15:00*0.92881*0.92863*0.92886*0.92863
03/25/2010 22:20:00*0.92863*0.92859*0.92874*0.92849
03/25/2010 22:25:00*0.92859*0.92879*0.92879*0.92851
03/25/2010 22:30:00*0.92879*0.92899*0.9291*0.92869
03/25/2010 22:35:00*0.92899*0.92889*0.92917*0.92883
03/25/2010 22:40:00*0.92889*0.92891*0.92915*0.92873
03/25/2010 22:45:00*0.92891*0.92933*0.92933*0.92875
03/25/2010 22:50:00*0.92933*0.92927*0.92935*0.92912
03/25/2010 22:55:00*0.92927*0.92927*0.92938*0.92921
03/25/2010 23:00:00*0.92927*0.92939*0.92939*0.92907
03/25/2010 23:05:00*0.92939*0.92925*0.92939*0.92903
03/25/2010 23:10:00*0.92925*0.92917*0.9294*0.92917
03/25/2010 23:15:00*0.92917*0.92919*0.92931*0.92911
03/25/2010 23:20:00*0.92919*0.92893*0.92921*0.92893
03/25/2010 23:25:00*0.92893*0.92893*0.92903*0.92876
03/25/2010 23:30:00*0.92893*0.92908*0.92909*0.92889
03/25/2010 23:35:00*0.92908*0.92885*0.92919*0.92885
03/25/2010 23:40:00*0.92885*0.92868*0.92898*0.92847
03/25/2010 23:45:00*0.92868*0.92855*0.92868*0.92831
03/25/2010 23:50:00*0.92855*0.92839*0.92865*0.92839
03/25/2010 23:55:00*0.92839*0.9286*0.92878*0.92827
03/26/2010 00:00:00*0.9286*0.92832*0.9286*0.92823
03/26/2010 00:05:00*0.92832*0.92888*0.92899*0.92832
03/26/2010 00:10:00*0.92888*0.92881*0.92899*0.92865
03/26/2010 00:15:00*0.92881*0.92922*0.92942*0.92869
03/26/2010 00:20:00*0.92922*0.92941*0.92983*0.92922
03/26/2010 00:25:00*0.92941*0.92929*0.92966*0.92924
03/26/2010 00:30:00*0.92929*0.9292*0.9293*0.9291
03/26/2010 00:35:00*0.9292*0.92934*0.92939*0.92915
03/26/2010 00:40:00*0.92934*0.92902*0.92949*0.92902
03/26/2010 00:45:00*0.92902*0.92893*0.92907*0.92888
03/26/2010 00:50:00*0.92893*0.92899*0.92909*0.92883
03/26/2010 00:55:00*0.92899*0.92929*0.92935*0.92893
03/26/2010 01:00:00*0.92929*0.92943*0.92961*0.92929
03/26/2010 01:05:00*0.92943*0.92909*0.92947*0.929
03/26/2010 01:10:00*0.92909*0.9292*0.9293*0.92909
03/26/2010 01:15:00*0.9292*0.9292*0.9293*0.92915
03/26/2010 01:20:00*0.9292*0.92924*0.92928*0.92915
03/26/2010 01:25:00*0.92924*0.92935*0.92937*0.92911
03/26/2010 01:30:00*0.92935*0.92953*0.9296*0.92933
03/26/2010 01:35:00*0.92953*0.92977*0.92987*0.92949
03/26/2010 01:40:00*0.92977*0.92971*0.92995*0.92963
03/26/2010 01:45:00*0.92971*0.93018*0.93018*0.92969
03/26/2010 01:50:00*0.93018*0.92997*0.93018*0.92992
03/26/2010 01:55:00*0.92997*0.92981*0.93008*0.92957
03/26/2010 02:00:00*0.92981*0.92959*0.92996*0.92943
03/26/2010 02:05:00*0.92959*0.92955*0.92986*0.92949
03/26/2010 02:10:00*0.92955*0.92975*0.92991*0.92942
03/26/2010 02:15:00*0.92975*0.92961*0.92993*0.92961
03/26/2010 02:20:00*0.92961*0.92998*0.92998*0.92961
03/26/2010 02:25:00*0.92998*0.93001*0.93017*0.92987
03/26/2010 02:30:00*0.93001*0.93027*0.93033*0.92981
03/26/2010 02:35:00*0.93027*0.93016*0.93035*0.93011
03/26/2010 02:40:00*0.93016*0.93011*0.93026*0.93007
03/26/2010 02:45:00*0.93011*0.92981*0.93016*0.92965
03/26/2010 02:50:00*0.92981*0.93017*0.93023*0.92971
03/26/2010 02:55:00*0.93017*0.9299*0.93017*0.92985
03/26/2010 03:00:00*0.9299*0.92989*0.93015*0.92985
03/26/2010 03:05:00*0.92989*0.93005*0.93023*0.92978
03/26/2010 03:10:00*0.93005*0.93019*0.93019*0.92985
03/26/2010 03:15:00*0.93019*0.93006*0.93019*0.92995
03/26/2010 03:20:00*0.93006*0.93037*0.93049*0.92997
03/26/2010 03:25:00*0.93037*0.92995*0.93046*0.92973
03/26/2010 03:30:00*0.92995*0.92949*0.93017*0.92923
03/26/2010 03:35:00*0.92949*0.92913*0.92953*0.92903
03/26/2010 03:40:00*0.92913*0.929*0.92943*0.92884
03/26/2010 03:45:00*0.929*0.92879*0.92902*0.92856
03/26/2010 03:50:00*0.92879*0.92891*0.92891*0.92857
03/26/2010 03:55:00*0.92891*0.92904*0.9292*0.92852
03/26/2010 04:00:00*0.92904*0.92859*0.92904*0.92845
03/26/2010 04:05:00*0.92859*0.92854*0.92882*0.92844
03/26/2010 04:10:00*0.92854*0.92828*0.92891*0.92828
03/26/2010 04:15:00*0.92828*0.92852*0.92868*0.92804
03/26/2010 04:20:00*0.92852*0.92912*0.92912*0.92801
03/26/2010 04:25:00*0.92912*0.92933*0.92944*0.92882
03/26/2010 04:30:00*0.92933*0.92901*0.92949*0.92874
03/26/2010 04:35:00*0.92901*0.92933*0.92953*0.92865
03/26/2010 04:40:00*0.92933*0.92978*0.92989*0.92923
03/26/2010 04:45:00*0.92978*0.93019*0.93049*0.92952
03/26/2010 04:50:00*0.93019*0.93051*0.93102*0.92992
03/26/2010 04:55:00*0.93051*0.92994*0.93075*0.92994
03/26/2010 05:00:00*0.92994*0.92903*0.92999*0.92895
03/26/2010 05:05:00*0.92903*0.92932*0.92937*0.92879
03/26/2010 05:10:00*0.92932*0.92923*0.92957*0.92904
03/26/2010 05:15:00*0.92923*0.92875*0.92934*0.92853
03/26/2010 05:20:00*0.92875*0.92951*0.92965*0.92862
03/26/2010 05:25:00*0.92951*0.92915*0.92957*0.92904
03/26/2010 05:30:00*0.92915*0.92907*0.92924*0.92882
03/26/2010 05:35:00*0.92907*0.92937*0.92962*0.92895
03/26/2010 05:40:00*0.92937*0.92933*0.92959*0.92914
03/26/2010 05:45:00*0.92933*0.92855*0.92934*0.92804
03/26/2010 05:50:00*0.92855*0.92857*0.92959*0.92841
03/26/2010 05:55:00*0.92857*0.92877*0.92911*0.92844
03/26/2010 06:00:00*0.92877*0.92954*0.92955*0.92848
03/26/2010 06:05:00*0.92954*0.9298*0.92982*0.9293
03/26/2010 06:10:00*0.9298*0.92967*0.92988*0.92932
03/26/2010 06:15:00*0.92967*0.9299*0.92999*0.9296
03/26/2010 06:20:00*0.9299*0.9306*0.9306*0.92975
03/26/2010 06:25:00*0.9306*0.92985*0.93069*0.92985
03/26/2010 06:30:00*0.92985*0.93015*0.93042*0.92977
03/26/2010 06:35:00*0.93015*0.92994*0.93025*0.92989
03/26/2010 06:40:00*0.92994*0.92939*0.93004*0.92922
03/26/2010 06:45:00*0.92939*0.9288*0.92941*0.9286
03/26/2010 06:50:00*0.9288*0.92892*0.92903*0.9286
03/26/2010 06:55:00*0.92892*0.9289*0.92919*0.92884
03/26/2010 07:00:00*0.9289*0.92919*0.92939*0.92879
03/26/2010 07:05:00*0.92919*0.92986*0.93001*0.92918
03/26/2010 07:10:00*0.92986*0.92881*0.93002*0.92876
03/26/2010 07:15:00*0.92881*0.92949*0.92959*0.92855
03/26/2010 07:20:00*0.92949*0.92996*0.93006*0.92947
03/26/2010 07:25:00*0.92996*0.93001*0.93032*0.92972
03/26/2010 07:30:00*0.93001*0.93039*0.93049*0.93001
03/26/2010 07:35:00*0.93039*0.93032*0.93081*0.93021
03/26/2010 07:40:00*0.93032*0.93106*0.93134*0.93023
03/26/2010 07:45:00*0.93106*0.93086*0.93125*0.93063
03/26/2010 07:50:00*0.93086*0.93056*0.93104*0.93033
03/26/2010 07:55:00*0.93056*0.93044*0.93076*0.93044
03/26/2010 08:00:00*0.93044*0.93138*0.9315*0.93032
03/26/2010 08:05:00*0.93138*0.93095*0.93146*0.93083
03/26/2010 08:10:00*0.93095*0.93107*0.93171*0.93095
03/26/2010 08:15:00*0.93107*0.93089*0.93124*0.93083
03/26/2010 08:20:00*0.93089*0.93075*0.93097*0.93048
03/26/2010 08:25:00*0.93075*0.93009*0.93078*0.93009
03/26/2010 08:30:00*0.93009*0.93044*0.93065*0.93009
03/26/2010 08:35:00*0.93044*0.9294*0.93044*0.9294
03/26/2010 08:40:00*0.9294*0.92996*0.92996*0.92929
03/26/2010 08:45:00*0.92996*0.92976*0.93021*0.92974
03/26/2010 08:50:00*0.92976*0.92901*0.92979*0.92891
03/26/2010 08:55:00*0.92901*0.92869*0.92912*0.92862
03/26/2010 09:00:00*0.92869*0.92794*0.92892*0.92794
03/26/2010 09:05:00*0.92794*0.92703*0.92811*0.92703
03/26/2010 09:10:00*0.92703*0.92716*0.92724*0.92642
03/26/2010 09:15:00*0.92716*0.92805*0.92816*0.92698
03/26/2010 09:20:00*0.92805*0.929*0.92909*0.92768
03/26/2010 09:25:00*0.929*0.92907*0.92957*0.9289
03/26/2010 09:30:00*0.92907*0.92879*0.92945*0.92846
03/26/2010 09:35:00*0.92879*0.92919*0.92919*0.92868
03/26/2010 09:40:00*0.92919*0.92965*0.92965*0.9289
03/26/2010 09:45:00*0.92965*0.92894*0.92981*0.92831
03/26/2010 09:50:00*0.92894*0.92926*0.92957*0.92888
03/26/2010 09:55:00*0.92926*0.92939*0.92964*0.92893
03/26/2010 10:00:00*0.92939*0.92975*0.93003*0.9293
03/26/2010 10:05:00*0.92975*0.93008*0.93034*0.92955
03/26/2010 10:10:00*0.93008*0.93003*0.93072*0.92962
03/26/2010 10:15:00*0.93003*0.93035*0.93048*0.92981
03/26/2010 10:20:00*0.93035*0.93064*0.93065*0.93026
03/26/2010 10:25:00*0.93064*0.93088*0.93096*0.93056
03/26/2010 10:30:00*0.93088*0.9302*0.93091*0.92997
03/26/2010 10:35:00*0.9302*0.92957*0.93034*0.92957
03/26/2010 10:40:00*0.92957*0.92954*0.93008*0.92923
03/26/2010 10:45:00*0.92954*0.92911*0.92961*0.92876
03/26/2010 10:50:00*0.92911*0.93021*0.93021*0.92906
03/26/2010 10:55:00*0.93021*0.92966*0.93045*0.92958
03/26/2010 11:00:00*0.92966*0.93012*0.93022*0.92934
03/26/2010 11:05:00*0.93012*0.93054*0.93063*0.93003
03/26/2010 11:10:00*0.93054*0.93044*0.93071*0.93034
03/26/2010 11:15:00*0.93044*0.93064*0.9309*0.93021
03/26/2010 11:20:00*0.93064*0.93086*0.93133*0.93056
03/26/2010 11:25:00*0.93086*0.93065*0.93103*0.93054
03/26/2010 11:30:00*0.93065*0.93109*0.93147*0.93058
03/26/2010 11:35:00*0.93109*0.93046*0.93127*0.93033
03/26/2010 11:40:00*0.93046*0.93014*0.93054*0.92995
03/26/2010 11:45:00*0.93014*0.9298*0.93022*0.92959
03/26/2010 11:50:00*0.9298*0.92968*0.92997*0.92942
03/26/2010 11:55:00*0.92968*0.93019*0.93067*0.92968
03/26/2010 12:00:00*0.93019*0.92946*0.93019*0.92939
03/26/2010 12:05:00*0.92946*0.92961*0.92986*0.92946
03/26/2010 12:10:00*0.92961*0.9301*0.93041*0.92961
03/26/2010 12:15:00*0.9301*0.92987*0.93014*0.92977
03/26/2010 12:20:00*0.92987*0.92969*0.93004*0.92965
03/26/2010 12:25:00*0.92969*0.9292*0.92979*0.92915
03/26/2010 12:30:00*0.9292*0.92871*0.92922*0.92842
03/26/2010 12:35:00*0.92871*0.92875*0.92895*0.92859
03/26/2010 12:40:00*0.92875*0.92821*0.9288*0.92789
03/26/2010 12:45:00*0.92821*0.92859*0.92859*0.92803
03/26/2010 12:50:00*0.92859*0.92787*0.92868*0.92748
03/26/2010 12:55:00*0.92787*0.92868*0.92874*0.92773
03/26/2010 13:00:00*0.92868*0.9284*0.92878*0.92816
03/26/2010 13:05:00*0.9284*0.92814*0.92876*0.92814
03/26/2010 13:10:00*0.92814*0.92793*0.9282*0.92734
03/26/2010 13:15:00*0.92793*0.92769*0.92802*0.92723
03/26/2010 13:20:00*0.92769*0.92796*0.92813*0.92759
03/26/2010 13:25:00*0.92796*0.92793*0.92835*0.92793
03/26/2010 13:30:00*0.92793*0.92708*0.92796*0.92687
03/26/2010 13:35:00*0.92708*0.92677*0.92717*0.92645
03/26/2010 13:40:00*0.92677*0.927*0.92737*0.92671
03/26/2010 13:45:00*0.927*0.92692*0.92717*0.92679
03/26/2010 13:50:00*0.92692*0.92675*0.92703*0.92673
03/26/2010 13:55:00*0.92675*0.92663*0.92675*0.92653
03/26/2010 14:00:00*0.92663*0.92623*0.92663*0.92609
03/26/2010 14:05:00*0.92623*0.9268*0.92688*0.92612
03/26/2010 14:10:00*0.9268*0.92708*0.92724*0.92665
03/26/2010 14:15:00*0.92708*0.92686*0.92717*0.92686
03/26/2010 14:20:00*0.92686*0.92733*0.92745*0.92686
03/26/2010 14:25:00*0.92733*0.92736*0.92738*0.92711
03/26/2010 14:30:00*0.92736*0.9274*0.92753*0.92722
03/26/2010 14:35:00*0.9274*0.92766*0.92783*0.92737
03/26/2010 14:40:00*0.92766*0.92757*0.92784*0.92744
03/26/2010 14:45:00*0.92757*0.92764*0.92778*0.92741
03/26/2010 14:50:00*0.92764*0.92764*0.92774*0.92747
03/26/2010 14:55:00*0.92764*0.92767*0.92779*0.92742
03/26/2010 15:00:00*0.92767*0.9272*0.92776*0.9272
03/26/2010 15:05:00*0.9272*0.92776*0.92776*0.9272
03/26/2010 15:10:00*0.92776*0.9274*0.92776*0.9273
03/26/2010 15:15:00*0.9274*0.92752*0.92779*0.92725
03/26/2010 15:20:00*0.92752*0.92676*0.92752*0.92662
03/26/2010 15:25:00*0.92676*0.92709*0.92721*0.92669
03/26/2010 15:30:00*0.92709*0.9267*0.9272*0.92654
03/26/2010 15:35:00*0.9267*0.92706*0.92712*0.9267
03/26/2010 15:40:00*0.92706*0.92688*0.92743*0.92657
03/26/2010 15:45:00*0.92688*0.92668*0.92692*0.92642
03/26/2010 15:50:00*0.92668*0.92659*0.92701*0.92653
03/26/2010 15:55:00*0.92659*0.92713*0.92729*0.92639
03/26/2010 16:00:00*0.92713*0.92711*0.92732*0.9267
03/26/2010 16:05:00*0.92711*0.92752*0.92756*0.92711
