03/24/2010 17:05:00*0.9305*0.93118*0.93163*0.9305
03/24/2010 17:10:00*0.93118*0.93127*0.93168*0.93116
03/24/2010 17:15:00*0.93127*0.93094*0.93127*0.93087
03/24/2010 17:20:00*0.93094*0.92995*0.93094*0.92991
03/24/2010 17:25:00*0.92995*0.92978*0.93039*0.92978
03/24/2010 17:30:00*0.92978*0.93014*0.93051*0.92968
03/24/2010 17:35:00*0.93014*0.93019*0.93065*0.93008
03/24/2010 17:40:00*0.93019*0.92989*0.93022*0.92985
03/24/2010 17:45:00*0.92989*0.93029*0.93049*0.92989
03/24/2010 17:50:00*0.93029*0.93039*0.93089*0.92973
03/24/2010 17:55:00*0.93039*0.9311*0.9311*0.93029
03/24/2010 18:00:00*0.9311*0.93092*0.93161*0.93083
03/24/2010 18:05:00*0.93092*0.93079*0.93099*0.93069
03/24/2010 18:10:00*0.93079*0.93087*0.93107*0.93057
03/24/2010 18:15:00*0.93087*0.93059*0.93101*0.93039
03/24/2010 18:20:00*0.93059*0.93092*0.93119*0.93049
03/24/2010 18:25:00*0.93092*0.93159*0.93159*0.93074
03/24/2010 18:30:00*0.93159*0.93149*0.93159*0.93129
03/24/2010 18:35:00*0.93149*0.93165*0.93165*0.93124
03/24/2010 18:40:00*0.93165*0.93124*0.93171*0.93124
03/24/2010 18:45:00*0.93124*0.9311*0.93124*0.931
03/24/2010 18:50:00*0.9311*0.93149*0.93161*0.9311
03/24/2010 18:55:00*0.93149*0.93139*0.93199*0.93131
03/24/2010 19:00:00*0.93139*0.93189*0.93209*0.93139
03/24/2010 19:05:00*0.93189*0.93209*0.93259*0.93189
03/24/2010 19:10:00*0.93209*0.93204*0.93239*0.93181
03/24/2010 19:15:00*0.93204*0.93202*0.93253*0.93182
03/24/2010 19:20:00*0.93202*0.93213*0.93256*0.93181
03/24/2010 19:25:00*0.93213*0.9324*0.93281*0.93213
03/24/2010 19:30:00*0.9324*0.93254*0.93269*0.93209
03/24/2010 19:35:00*0.93254*0.9325*0.93259*0.93209
03/24/2010 19:40:00*0.9325*0.93262*0.93267*0.9322
03/24/2010 19:45:00*0.93262*0.93253*0.93278*0.93244
03/24/2010 19:50:00*0.93253*0.93306*0.9331*0.9324
03/24/2010 19:55:00*0.93306*0.93291*0.93306*0.9327
03/24/2010 20:00:00*0.93291*0.93281*0.93305*0.93276
03/24/2010 20:05:00*0.93281*0.9324*0.93306*0.93184
03/24/2010 20:10:00*0.9324*0.93192*0.9324*0.93186
03/24/2010 20:15:00*0.93192*0.93184*0.93192*0.93159
03/24/2010 20:20:00*0.93184*0.9318*0.93195*0.93155
03/24/2010 20:25:00*0.9318*0.93219*0.93228*0.9318
03/24/2010 20:30:00*0.93219*0.93199*0.93219*0.9316
03/24/2010 20:35:00*0.93199*0.93236*0.93246*0.93199
03/24/2010 20:40:00*0.93236*0.93239*0.9325*0.93224
03/24/2010 20:45:00*0.93239*0.93255*0.9327*0.93221
03/24/2010 20:50:00*0.93255*0.93254*0.93264*0.93245
03/24/2010 20:55:00*0.93254*0.93176*0.93254*0.93147
03/24/2010 21:00:00*0.93176*0.93217*0.93232*0.93174
03/24/2010 21:05:00*0.93217*0.93179*0.9322*0.93177
03/24/2010 21:10:00*0.93179*0.93233*0.93234*0.93179
03/24/2010 21:15:00*0.93233*0.93245*0.93245*0.9322
03/24/2010 21:20:00*0.93245*0.93216*0.93249*0.93208
03/24/2010 21:25:00*0.93216*0.93237*0.9326*0.9321
03/24/2010 21:30:00*0.93237*0.932*0.93237*0.93191
03/24/2010 21:35:00*0.932*0.93213*0.93233*0.93197
03/24/2010 21:40:00*0.93213*0.93224*0.93246*0.93203
03/24/2010 21:45:00*0.93224*0.93227*0.93261*0.93223
03/24/2010 21:50:00*0.93227*0.93241*0.93241*0.93217
03/24/2010 21:55:00*0.93241*0.93199*0.93247*0.93199
03/24/2010 22:00:00*0.93199*0.93178*0.9322*0.93173
03/24/2010 22:05:00*0.93178*0.93191*0.93191*0.9315
03/24/2010 22:10:00*0.93191*0.93181*0.93203*0.93176
03/24/2010 22:15:00*0.93181*0.93176*0.93181*0.93166
03/24/2010 22:20:00*0.93176*0.93187*0.93196*0.93167
03/24/2010 22:25:00*0.93187*0.93187*0.93197*0.93169
03/24/2010 22:30:00*0.93187*0.93191*0.93201*0.93177
03/24/2010 22:35:00*0.93191*0.93203*0.93203*0.93191
03/24/2010 22:40:00*0.93203*0.9322*0.93222*0.93201
03/24/2010 22:45:00*0.9322*0.932*0.9325*0.93195
03/24/2010 22:50:00*0.932*0.93227*0.93231*0.93195
03/24/2010 22:55:00*0.93227*0.93232*0.93244*0.93221
03/24/2010 23:00:00*0.93232*0.93236*0.93247*0.93227
03/24/2010 23:05:00*0.93236*0.9325*0.93255*0.93224
03/24/2010 23:10:00*0.9325*0.93251*0.93264*0.93235
03/24/2010 23:15:00*0.93251*0.93253*0.93255*0.93243
03/24/2010 23:20:00*0.93253*0.9322*0.93253*0.93214
03/24/2010 23:25:00*0.9322*0.93201*0.93229*0.93189
03/24/2010 23:30:00*0.93201*0.932*0.9323*0.932
03/24/2010 23:35:00*0.932*0.93187*0.932*0.93181
03/24/2010 23:40:00*0.93187*0.93193*0.93197*0.93187
03/24/2010 23:45:00*0.93193*0.932*0.93223*0.93189
03/24/2010 23:50:00*0.932*0.93215*0.93215*0.93195
03/24/2010 23:55:00*0.93215*0.9321*0.93215*0.93179
03/25/2010 00:00:00*0.9321*0.93172*0.9321*0.93161
03/25/2010 00:05:00*0.93172*0.93171*0.93179*0.93149
03/25/2010 00:10:00*0.93171*0.93191*0.93196*0.93171
03/25/2010 00:15:00*0.93191*0.93184*0.93193*0.93164
03/25/2010 00:20:00*0.93184*0.93215*0.93225*0.93184
03/25/2010 00:25:00*0.93215*0.93212*0.93215*0.93179
03/25/2010 00:30:00*0.93212*0.93225*0.93225*0.93201
03/25/2010 00:35:00*0.93225*0.93188*0.93226*0.93187
03/25/2010 00:40:00*0.93188*0.93217*0.93217*0.93187
03/25/2010 00:45:00*0.93217*0.93217*0.93221*0.93206
03/25/2010 00:50:00*0.93217*0.93232*0.93236*0.93197
03/25/2010 00:55:00*0.93232*0.9322*0.93241*0.93213
03/25/2010 01:00:00*0.9322*0.93192*0.9322*0.93183
03/25/2010 01:05:00*0.93192*0.93223*0.93239*0.93183
03/25/2010 01:10:00*0.93223*0.93197*0.93238*0.93189
03/25/2010 01:15:00*0.93197*0.93183*0.93207*0.93154
03/25/2010 01:20:00*0.93183*0.93193*0.93199*0.93162
03/25/2010 01:25:00*0.93193*0.93149*0.93193*0.93107
03/25/2010 01:30:00*0.93149*0.93144*0.93175*0.93115
03/25/2010 01:35:00*0.93144*0.93157*0.93168*0.93121
03/25/2010 01:40:00*0.93157*0.93126*0.93162*0.93103
03/25/2010 01:45:00*0.93126*0.93111*0.93126*0.93089
03/25/2010 01:50:00*0.93111*0.93106*0.93115*0.93069
03/25/2010 01:55:00*0.93106*0.93123*0.9316*0.93086
03/25/2010 02:00:00*0.93123*0.93152*0.93174*0.93099
03/25/2010 02:05:00*0.93152*0.93145*0.93179*0.93124
03/25/2010 02:10:00*0.93145*0.93178*0.93187*0.9314
03/25/2010 02:15:00*0.93178*0.93175*0.93178*0.9315
03/25/2010 02:20:00*0.93175*0.93147*0.93187*0.93141
03/25/2010 02:25:00*0.93147*0.93157*0.93183*0.93147
03/25/2010 02:30:00*0.93157*0.93153*0.93179*0.93127
03/25/2010 02:35:00*0.93153*0.93164*0.93177*0.9314
03/25/2010 02:40:00*0.93164*0.93166*0.93182*0.9316
03/25/2010 02:45:00*0.93166*0.93157*0.93186*0.93147
03/25/2010 02:50:00*0.93157*0.93117*0.93157*0.93103
03/25/2010 02:55:00*0.93117*0.93107*0.93126*0.93069
03/25/2010 03:00:00*0.93107*0.93113*0.93124*0.93083
03/25/2010 03:05:00*0.93113*0.93124*0.93124*0.93079
03/25/2010 03:10:00*0.93124*0.93139*0.9315*0.93105
03/25/2010 03:15:00*0.93139*0.93095*0.93139*0.93095
03/25/2010 03:20:00*0.93095*0.93087*0.9311*0.93074
03/25/2010 03:25:00*0.93087*0.93084*0.93104*0.93067
03/25/2010 03:30:00*0.93084*0.93059*0.93102*0.93059
03/25/2010 03:35:00*0.93059*0.93115*0.93132*0.93059
03/25/2010 03:40:00*0.93115*0.9314*0.93165*0.93102
03/25/2010 03:45:00*0.9314*0.9312*0.93162*0.93119
03/25/2010 03:50:00*0.9312*0.93133*0.93151*0.93115
03/25/2010 03:55:00*0.93133*0.93116*0.93147*0.93095
03/25/2010 04:00:00*0.93116*0.93116*0.9313*0.93084
03/25/2010 04:05:00*0.93116*0.93081*0.9313*0.93052
03/25/2010 04:10:00*0.93081*0.93068*0.93104*0.93046
03/25/2010 04:15:00*0.93068*0.93111*0.93119*0.93066
03/25/2010 04:20:00*0.93111*0.93117*0.93128*0.9309
03/25/2010 04:25:00*0.93117*0.9313*0.93152*0.93111
03/25/2010 04:30:00*0.9313*0.93096*0.93149*0.93087
03/25/2010 04:35:00*0.93096*0.93108*0.93111*0.93058
03/25/2010 04:40:00*0.93108*0.93095*0.93108*0.93082
03/25/2010 04:45:00*0.93095*0.93064*0.93107*0.93058
03/25/2010 04:50:00*0.93064*0.93051*0.9308*0.93051
03/25/2010 04:55:00*0.93051*0.93009*0.93057*0.93009
03/25/2010 05:00:00*0.93009*0.93053*0.93054*0.92993
03/25/2010 05:05:00*0.93053*0.93089*0.93103*0.93016
03/25/2010 05:10:00*0.93089*0.93092*0.93114*0.9308
03/25/2010 05:15:00*0.93092*0.93107*0.93126*0.93074
03/25/2010 05:20:00*0.93107*0.93122*0.93134*0.93095
03/25/2010 05:25:00*0.93122*0.93114*0.93129*0.931
03/25/2010 05:30:00*0.93114*0.9312*0.93149*0.93099
03/25/2010 05:35:00*0.9312*0.93135*0.93147*0.93083
03/25/2010 05:40:00*0.93135*0.93156*0.93166*0.93105
03/25/2010 05:45:00*0.93156*0.93129*0.93178*0.93113
03/25/2010 05:50:00*0.93129*0.93133*0.93155*0.93113
03/25/2010 05:55:00*0.93133*0.93109*0.93161*0.93104
03/25/2010 06:00:00*0.93109*0.93094*0.93139*0.93094
03/25/2010 06:05:00*0.93094*0.93083*0.93105*0.93055
03/25/2010 06:10:00*0.93083*0.93062*0.93094*0.93062
03/25/2010 06:15:00*0.93062*0.93045*0.93069*0.93027
03/25/2010 06:20:00*0.93045*0.93071*0.93099*0.93044
03/25/2010 06:25:00*0.93071*0.9308*0.93135*0.93059
03/25/2010 06:30:00*0.9308*0.93149*0.93149*0.93071
03/25/2010 06:35:00*0.93149*0.93112*0.93149*0.93079
03/25/2010 06:40:00*0.93112*0.9308*0.93128*0.93071
03/25/2010 06:45:00*0.9308*0.93083*0.93097*0.9305
03/25/2010 06:50:00*0.93083*0.93063*0.93092*0.93053
03/25/2010 06:55:00*0.93063*0.93119*0.93129*0.93061
03/25/2010 07:00:00*0.93119*0.93153*0.93183*0.93119
03/25/2010 07:05:00*0.93153*0.93085*0.93159*0.93073
03/25/2010 07:10:00*0.93085*0.93046*0.93089*0.93029
03/25/2010 07:15:00*0.93046*0.93039*0.9305*0.93009
03/25/2010 07:20:00*0.93039*0.9308*0.93101*0.93024
03/25/2010 07:25:00*0.9308*0.93068*0.93105*0.93053
03/25/2010 07:30:00*0.93068*0.93039*0.93093*0.93023
03/25/2010 07:35:00*0.93039*0.93074*0.93079*0.93029
03/25/2010 07:40:00*0.93074*0.93061*0.93081*0.93024
03/25/2010 07:45:00*0.93061*0.93027*0.93061*0.93013
03/25/2010 07:50:00*0.93027*0.93054*0.93059*0.93019
03/25/2010 07:55:00*0.93054*0.93059*0.93072*0.93039
03/25/2010 08:00:00*0.93059*0.93108*0.93117*0.93048
03/25/2010 08:05:00*0.93108*0.93119*0.9313*0.93098
03/25/2010 08:10:00*0.93119*0.93144*0.93162*0.93116
03/25/2010 08:15:00*0.93144*0.93122*0.93144*0.93086
03/25/2010 08:20:00*0.93122*0.931*0.93126*0.93081
03/25/2010 08:25:00*0.931*0.93131*0.93145*0.93095
03/25/2010 08:30:00*0.93131*0.93083*0.93149*0.93083
03/25/2010 08:35:00*0.93083*0.93095*0.93178*0.93082
03/25/2010 08:40:00*0.93095*0.93109*0.93135*0.93074
03/25/2010 08:45:00*0.93109*0.93097*0.93113*0.93075
03/25/2010 08:50:00*0.93097*0.93021*0.93099*0.93019
03/25/2010 08:55:00*0.93021*0.92968*0.9303*0.92924
03/25/2010 09:00:00*0.92968*0.92976*0.92976*0.92923
03/25/2010 09:05:00*0.92976*0.92993*0.93026*0.92969
03/25/2010 09:10:00*0.92993*0.92927*0.9301*0.92927
03/25/2010 09:15:00*0.92927*0.92946*0.92975*0.92912
03/25/2010 09:20:00*0.92946*0.92975*0.92982*0.92909
03/25/2010 09:25:00*0.92975*0.92947*0.92984*0.92927
03/25/2010 09:30:00*0.92947*0.92916*0.92947*0.92881
03/25/2010 09:35:00*0.92916*0.92955*0.92955*0.92874
03/25/2010 09:40:00*0.92955*0.92933*0.92963*0.92922
03/25/2010 09:45:00*0.92933*0.92857*0.92933*0.92841
03/25/2010 09:50:00*0.92857*0.9287*0.92891*0.92845
03/25/2010 09:55:00*0.9287*0.92899*0.92911*0.9287
03/25/2010 10:00:00*0.92899*0.92949*0.92958*0.92893
03/25/2010 10:05:00*0.92949*0.92939*0.92991*0.9292
03/25/2010 10:10:00*0.92939*0.92968*0.93009*0.92928
03/25/2010 10:15:00*0.92968*0.93018*0.93019*0.92952
03/25/2010 10:20:00*0.93018*0.93017*0.93049*0.92999
03/25/2010 10:25:00*0.93017*0.9307*0.93125*0.93013
03/25/2010 10:30:00*0.9307*0.92968*0.9307*0.92968
03/25/2010 10:35:00*0.92968*0.92962*0.92996*0.92946
03/25/2010 10:40:00*0.92962*0.93012*0.9302*0.92962
03/25/2010 10:45:00*0.93012*0.92947*0.9302*0.92938
03/25/2010 10:50:00*0.92947*0.93044*0.93051*0.92947
03/25/2010 10:55:00*0.93044*0.93043*0.93073*0.93025
03/25/2010 11:00:00*0.93043*0.93067*0.93106*0.93043
03/25/2010 11:05:00*0.93067*0.93027*0.93067*0.93006
03/25/2010 11:10:00*0.93027*0.92999*0.93034*0.92986
03/25/2010 11:15:00*0.92999*0.93034*0.93083*0.92999
03/25/2010 11:20:00*0.93034*0.93093*0.93105*0.93019
03/25/2010 11:25:00*0.93093*0.9306*0.93106*0.93046
03/25/2010 11:30:00*0.9306*0.93042*0.93078*0.93039
03/25/2010 11:35:00*0.93042*0.93033*0.93068*0.93029
03/25/2010 11:40:00*0.93033*0.92979*0.93033*0.92979
03/25/2010 11:45:00*0.92979*0.92992*0.92997*0.92971
03/25/2010 11:50:00*0.92992*0.92984*0.93024*0.92966
03/25/2010 11:55:00*0.92984*0.92928*0.92984*0.92915
03/25/2010 12:00:00*0.92928*0.92883*0.92944*0.92833
03/25/2010 12:05:00*0.92883*0.92863*0.929*0.9285
03/25/2010 12:10:00*0.92863*0.92985*0.92998*0.9286
03/25/2010 12:15:00*0.92985*0.92962*0.93019*0.92925
03/25/2010 12:20:00*0.92962*0.92956*0.92978*0.92913
03/25/2010 12:25:00*0.92956*0.9299*0.9299*0.92946
03/25/2010 12:30:00*0.9299*0.9301*0.93023*0.92973
03/25/2010 12:35:00*0.9301*0.93007*0.93036*0.92992
03/25/2010 12:40:00*0.93007*0.93046*0.93049*0.93007
03/25/2010 12:45:00*0.93046*0.93014*0.93053*0.93007
03/25/2010 12:50:00*0.93014*0.92991*0.93022*0.92984
03/25/2010 12:55:00*0.92991*0.92979*0.93019*0.92955
03/25/2010 13:00:00*0.92979*0.92946*0.92985*0.92935
03/25/2010 13:05:00*0.92946*0.92873*0.92946*0.9284
03/25/2010 13:10:00*0.92873*0.9288*0.92887*0.92847
03/25/2010 13:15:00*0.9288*0.92888*0.92891*0.92851
03/25/2010 13:20:00*0.92888*0.92917*0.92919*0.92867
03/25/2010 13:25:00*0.92917*0.92919*0.9292*0.92843
03/25/2010 13:30:00*0.92919*0.92862*0.9292*0.92852
03/25/2010 13:35:00*0.92862*0.92866*0.92868*0.92798
03/25/2010 13:40:00*0.92866*0.9292*0.9292*0.92825
03/25/2010 13:45:00*0.9292*0.92914*0.92956*0.92899
03/25/2010 13:50:00*0.92914*0.92841*0.92935*0.92841
03/25/2010 13:55:00*0.92841*0.92868*0.92869*0.92808
03/25/2010 14:00:00*0.92868*0.92894*0.92926*0.92846
03/25/2010 14:05:00*0.92894*0.92849*0.92897*0.92831
03/25/2010 14:10:00*0.92849*0.92823*0.92871*0.9281
03/25/2010 14:15:00*0.92823*0.92867*0.92871*0.92809
03/25/2010 14:20:00*0.92867*0.92871*0.92894*0.92842
03/25/2010 14:25:00*0.92871*0.92876*0.92893*0.92844
03/25/2010 14:30:00*0.92876*0.9289*0.9291*0.92871
03/25/2010 14:35:00*0.9289*0.92885*0.929*0.9284
03/25/2010 14:40:00*0.92885*0.92895*0.92929*0.92883
03/25/2010 14:45:00*0.92895*0.92919*0.92921*0.9288
03/25/2010 14:50:00*0.92919*0.92933*0.92936*0.929
03/25/2010 14:55:00*0.92933*0.92925*0.92957*0.92915
03/25/2010 15:00:00*0.92925*0.92887*0.92937*0.92887
03/25/2010 15:05:00*0.92887*0.92888*0.92948*0.92884
03/25/2010 15:10:00*0.92888*0.92893*0.92929*0.92888
03/25/2010 15:15:00*0.92893*0.92925*0.92935*0.92888
03/25/2010 15:20:00*0.92925*0.92933*0.9294*0.92914
03/25/2010 15:25:00*0.92933*0.92919*0.92933*0.9289
03/25/2010 15:30:00*0.92919*0.92869*0.92919*0.92844
03/25/2010 15:35:00*0.92869*0.9292*0.92926*0.92852
03/25/2010 15:40:00*0.9292*0.92949*0.92978*0.92897
03/25/2010 15:45:00*0.92949*0.92982*0.92996*0.92925
03/25/2010 15:50:00*0.92982*0.92984*0.93019*0.92946
03/25/2010 15:55:00*0.92984*0.9301*0.93033*0.92964
03/25/2010 16:00:00*0.9301*0.92931*0.9301*0.92912
03/25/2010 16:05:00*0.92931*0.9296*0.92974*0.92929
03/25/2010 16:10:00*0.9296*0.9295*0.9297*0.92927
03/25/2010 16:15:00*0.9295*0.9293*0.93009*0.92919
03/25/2010 16:20:00*0.9293*0.92953*0.92953*0.92919
03/25/2010 16:25:00*0.92953*0.92999*0.93019*0.92946
03/25/2010 16:30:00*0.92999*0.92924*0.92999*0.92924
03/25/2010 16:35:00*0.92924*0.92914*0.92942*0.92906
03/25/2010 16:40:00*0.92914*0.929*0.92929*0.92888
03/25/2010 16:45:00*0.929*0.92904*0.92928*0.92874
03/25/2010 16:50:00*0.92904*0.92926*0.92926*0.92903
03/25/2010 16:55:00*0.92926*0.9296*0.92962*0.92906
03/25/2010 17:00:00*0.9296*0.92881*0.92975*0.92881
