03/23/2010 17:05:00*0.93309*0.93296*0.93324*0.93296
03/23/2010 17:10:00*0.93296*0.93361*0.93366*0.93296
03/23/2010 17:15:00*0.93361*0.9332*0.93366*0.9332
03/23/2010 17:20:00*0.9332*0.93346*0.93348*0.93304
03/23/2010 17:25:00*0.93346*0.9334*0.93346*0.93307
03/23/2010 17:30:00*0.9334*0.9334*0.93409*0.93325
03/23/2010 17:35:00*0.9334*0.93291*0.93355*0.93291
03/23/2010 17:40:00*0.93291*0.93359*0.93362*0.93286
03/23/2010 17:45:00*0.93359*0.93309*0.93368*0.93309
03/23/2010 17:50:00*0.93309*0.93339*0.93401*0.93221
03/23/2010 17:55:00*0.93339*0.93399*0.93449*0.93339
03/23/2010 18:00:00*0.93399*0.93349*0.93399*0.93319
03/23/2010 18:05:00*0.93349*0.93349*0.93359*0.93309
03/23/2010 18:10:00*0.93349*0.93339*0.93359*0.93309
03/23/2010 18:15:00*0.93339*0.93359*0.93419*0.93339
03/23/2010 18:20:00*0.93359*0.93379*0.93379*0.93349
03/23/2010 18:25:00*0.93379*0.93379*0.93379*0.93359
03/23/2010 18:30:00*0.93379*0.93399*0.93409*0.93369
03/23/2010 18:35:00*0.93399*0.9341*0.9344*0.93378
03/23/2010 18:40:00*0.9341*0.93389*0.9341*0.93379
03/23/2010 18:45:00*0.93389*0.93399*0.93418*0.93389
03/23/2010 18:50:00*0.93399*0.93409*0.93419*0.93379
03/23/2010 18:55:00*0.93409*0.93409*0.93409*0.93371
03/23/2010 19:00:00*0.93409*0.93389*0.93409*0.93389
03/23/2010 19:05:00*0.93389*0.9339*0.93399*0.9338
03/23/2010 19:10:00*0.9339*0.93329*0.9339*0.93329
03/23/2010 19:15:00*0.93329*0.93339*0.93369*0.93319
03/23/2010 19:20:00*0.93339*0.93259*0.93343*0.93249
03/23/2010 19:25:00*0.93259*0.93282*0.93284*0.93228
03/23/2010 19:30:00*0.93282*0.93279*0.93303*0.93279
03/23/2010 19:35:00*0.93279*0.93293*0.93309*0.93279
03/23/2010 19:40:00*0.93293*0.93303*0.93309*0.93279
03/23/2010 19:45:00*0.93303*0.93269*0.93305*0.93264
03/23/2010 19:50:00*0.93269*0.93262*0.93269*0.93231
03/23/2010 19:55:00*0.93262*0.93236*0.93262*0.93223
03/23/2010 20:00:00*0.93236*0.93295*0.93306*0.93236
03/23/2010 20:05:00*0.93295*0.93291*0.93312*0.9327
03/23/2010 20:10:00*0.93291*0.93311*0.93327*0.93284
03/23/2010 20:15:00*0.93311*0.93256*0.93317*0.93256
03/23/2010 20:20:00*0.93256*0.93285*0.93291*0.93209
03/23/2010 20:25:00*0.93285*0.93299*0.93299*0.93275
03/23/2010 20:30:00*0.93299*0.933*0.93309*0.93289
03/23/2010 20:35:00*0.933*0.933*0.93322*0.93279
03/23/2010 20:40:00*0.933*0.93295*0.93305*0.93274
03/23/2010 20:45:00*0.93295*0.93313*0.93313*0.93284
03/23/2010 20:50:00*0.93313*0.93318*0.93318*0.93299
03/23/2010 20:55:00*0.93318*0.93332*0.93338*0.93291
03/23/2010 21:00:00*0.93332*0.93318*0.93353*0.93301
03/23/2010 21:05:00*0.93318*0.93301*0.93329*0.93291
03/23/2010 21:10:00*0.93301*0.93323*0.93323*0.93297
03/23/2010 21:15:00*0.93323*0.93284*0.93328*0.93262
03/23/2010 21:20:00*0.93284*0.93262*0.93301*0.93261
03/23/2010 21:25:00*0.93262*0.93303*0.93303*0.93251
03/23/2010 21:30:00*0.93303*0.93293*0.93307*0.93279
03/23/2010 21:35:00*0.93293*0.93239*0.93304*0.93239
03/23/2010 21:40:00*0.93239*0.93279*0.93279*0.93238
03/23/2010 21:45:00*0.93279*0.93279*0.93313*0.93272
03/23/2010 21:50:00*0.93279*0.93279*0.93294*0.93256
03/23/2010 21:55:00*0.93279*0.93282*0.93295*0.93275
03/23/2010 22:00:00*0.93282*0.93257*0.93297*0.93239
03/23/2010 22:05:00*0.93257*0.9325*0.93278*0.93248
03/23/2010 22:10:00*0.9325*0.93261*0.93275*0.93249
03/23/2010 22:15:00*0.93261*0.93279*0.93279*0.93247
03/23/2010 22:20:00*0.93279*0.93274*0.93292*0.93269
03/23/2010 22:25:00*0.93274*0.93257*0.93294*0.93257
03/23/2010 22:30:00*0.93257*0.93271*0.93277*0.93253
03/23/2010 22:35:00*0.93271*0.93251*0.93291*0.93251
03/23/2010 22:40:00*0.93251*0.93249*0.93264*0.93244
03/23/2010 22:45:00*0.93249*0.93269*0.93277*0.93249
03/23/2010 22:50:00*0.93269*0.93278*0.93282*0.93267
03/23/2010 22:55:00*0.93278*0.93281*0.93291*0.93269
03/23/2010 23:00:00*0.93281*0.93268*0.93281*0.93268
03/23/2010 23:05:00*0.93268*0.93291*0.93291*0.93259
03/23/2010 23:10:00*0.93291*0.93276*0.93293*0.93274
03/23/2010 23:15:00*0.93276*0.93299*0.93302*0.93269
03/23/2010 23:20:00*0.93299*0.93311*0.93311*0.93298
03/23/2010 23:25:00*0.93311*0.93303*0.93311*0.93297
03/23/2010 23:30:00*0.93303*0.93299*0.93305*0.93299
03/23/2010 23:35:00*0.93299*0.93315*0.93325*0.93295
03/23/2010 23:40:00*0.93315*0.93282*0.93315*0.93264
03/23/2010 23:45:00*0.93282*0.93268*0.93293*0.93268
03/23/2010 23:50:00*0.93268*0.93259*0.93269*0.93248
03/23/2010 23:55:00*0.93259*0.93265*0.93273*0.93241
03/24/2010 00:00:00*0.93265*0.93261*0.93275*0.93245
03/24/2010 00:05:00*0.93261*0.93262*0.93281*0.93252
03/24/2010 00:10:00*0.93262*0.93276*0.93286*0.93261
03/24/2010 00:15:00*0.93276*0.93267*0.93283*0.93258
03/24/2010 00:20:00*0.93267*0.93281*0.93281*0.93266
03/24/2010 00:25:00*0.93281*0.93251*0.93292*0.93249
03/24/2010 00:30:00*0.93251*0.93262*0.93262*0.93239
03/24/2010 00:35:00*0.93262*0.93259*0.93277*0.93249
03/24/2010 00:40:00*0.93259*0.93239*0.93263*0.93234
03/24/2010 00:45:00*0.93239*0.93284*0.93303*0.93233
03/24/2010 00:50:00*0.93284*0.93276*0.93295*0.93266
03/24/2010 00:55:00*0.93276*0.93303*0.93303*0.93253
03/24/2010 01:00:00*0.93303*0.93252*0.93313*0.93252
03/24/2010 01:05:00*0.93252*0.93266*0.93289*0.93239
03/24/2010 01:10:00*0.93266*0.93193*0.93312*0.93181
03/24/2010 01:15:00*0.93193*0.93249*0.93298*0.93155
03/24/2010 01:20:00*0.93249*0.93251*0.93257*0.93216
03/24/2010 01:25:00*0.93251*0.93247*0.93287*0.93221
03/24/2010 01:30:00*0.93247*0.93229*0.93277*0.93222
03/24/2010 01:35:00*0.93229*0.93263*0.93272*0.93224
03/24/2010 01:40:00*0.93263*0.93261*0.93276*0.93241
03/24/2010 01:45:00*0.93261*0.93284*0.93284*0.93232
03/24/2010 01:50:00*0.93284*0.93294*0.93299*0.93255
03/24/2010 01:55:00*0.93294*0.93237*0.93294*0.93231
03/24/2010 02:00:00*0.93237*0.93223*0.93301*0.93219
03/24/2010 02:05:00*0.93223*0.93221*0.93235*0.93165
03/24/2010 02:10:00*0.93221*0.93181*0.93244*0.93171
03/24/2010 02:15:00*0.93181*0.932*0.93219*0.9318
03/24/2010 02:20:00*0.932*0.93193*0.93217*0.93179
03/24/2010 02:25:00*0.93193*0.93165*0.93199*0.93146
03/24/2010 02:30:00*0.93165*0.93209*0.93209*0.93159
03/24/2010 02:35:00*0.93209*0.93175*0.93209*0.93159
03/24/2010 02:40:00*0.93175*0.9319*0.93204*0.9317
03/24/2010 02:45:00*0.9319*0.93207*0.93221*0.9316
03/24/2010 02:50:00*0.93207*0.93169*0.93222*0.93159
03/24/2010 02:55:00*0.93169*0.93169*0.93202*0.93154
03/24/2010 03:00:00*0.93169*0.93169*0.93217*0.93169
03/24/2010 03:05:00*0.93169*0.9324*0.93241*0.93169
03/24/2010 03:10:00*0.9324*0.93249*0.93259*0.93227
03/24/2010 03:15:00*0.93249*0.93233*0.93269*0.93214
03/24/2010 03:20:00*0.93233*0.93191*0.93246*0.93186
03/24/2010 03:25:00*0.93191*0.93195*0.93214*0.93181
03/24/2010 03:30:00*0.93195*0.932*0.93222*0.93195
03/24/2010 03:35:00*0.932*0.93187*0.9321*0.93164
03/24/2010 03:40:00*0.93187*0.93159*0.93209*0.93154
03/24/2010 03:45:00*0.93159*0.93171*0.93201*0.93129
03/24/2010 03:50:00*0.93171*0.93196*0.93204*0.93149
03/24/2010 03:55:00*0.93196*0.93167*0.93215*0.93135
03/24/2010 04:00:00*0.93167*0.93206*0.93214*0.93166
03/24/2010 04:05:00*0.93206*0.9322*0.9322*0.93164
03/24/2010 04:10:00*0.9322*0.93223*0.93242*0.93179
03/24/2010 04:15:00*0.93223*0.93203*0.93232*0.93189
03/24/2010 04:20:00*0.93203*0.93147*0.9323*0.93126
03/24/2010 04:25:00*0.93147*0.93124*0.93147*0.93114
03/24/2010 04:30:00*0.93124*0.93118*0.93154*0.93099
03/24/2010 04:35:00*0.93118*0.93133*0.93166*0.93082
03/24/2010 04:40:00*0.93133*0.93139*0.93153*0.93107
03/24/2010 04:45:00*0.93139*0.93134*0.93153*0.93102
03/24/2010 04:50:00*0.93134*0.93129*0.93157*0.9309
03/24/2010 04:55:00*0.93129*0.93124*0.93189*0.9312
03/24/2010 05:00:00*0.93124*0.93201*0.93226*0.93114
03/24/2010 05:05:00*0.93201*0.9323*0.93277*0.93176
03/24/2010 05:10:00*0.9323*0.93233*0.93239*0.93187
03/24/2010 05:15:00*0.93233*0.93229*0.93265*0.93211
03/24/2010 05:20:00*0.93229*0.93207*0.93238*0.93191
03/24/2010 05:25:00*0.93207*0.93254*0.93265*0.93199
03/24/2010 05:30:00*0.93254*0.93224*0.93277*0.93224
03/24/2010 05:35:00*0.93224*0.9325*0.9328*0.93211
03/24/2010 05:40:00*0.9325*0.93289*0.933*0.93249
03/24/2010 05:45:00*0.93289*0.93226*0.93289*0.93213
03/24/2010 05:50:00*0.93226*0.93197*0.93236*0.93167
03/24/2010 05:55:00*0.93197*0.931*0.93211*0.931
03/24/2010 06:00:00*0.931*0.93096*0.93117*0.93065
03/24/2010 06:05:00*0.93096*0.93026*0.93097*0.93024
03/24/2010 06:10:00*0.93026*0.93018*0.9306*0.92969
03/24/2010 06:15:00*0.93018*0.9304*0.9304*0.92933
03/24/2010 06:20:00*0.9304*0.93108*0.93128*0.93032
03/24/2010 06:25:00*0.93108*0.93099*0.93113*0.9307
03/24/2010 06:30:00*0.93099*0.93065*0.93107*0.93059
03/24/2010 06:35:00*0.93065*0.93163*0.93206*0.93052
03/24/2010 06:40:00*0.93163*0.93131*0.93174*0.93118
03/24/2010 06:45:00*0.93131*0.93223*0.93229*0.93121
03/24/2010 06:50:00*0.93223*0.93209*0.93239*0.93161
03/24/2010 06:55:00*0.93209*0.93203*0.93221*0.93184
03/24/2010 07:00:00*0.93203*0.93209*0.93219*0.93189
03/24/2010 07:05:00*0.93209*0.9323*0.93244*0.93209
03/24/2010 07:10:00*0.9323*0.93226*0.93249*0.9322
03/24/2010 07:15:00*0.93226*0.93233*0.93239*0.93215
03/24/2010 07:20:00*0.93233*0.93302*0.93306*0.93229
03/24/2010 07:25:00*0.93302*0.93268*0.93319*0.93268
03/24/2010 07:30:00*0.93268*0.93269*0.93331*0.93268
03/24/2010 07:35:00*0.93269*0.9326*0.93309*0.93236
03/24/2010 07:40:00*0.9326*0.93217*0.93273*0.93213
03/24/2010 07:45:00*0.93217*0.93199*0.93225*0.93169
03/24/2010 07:50:00*0.93199*0.93201*0.93225*0.93165
03/24/2010 07:55:00*0.93201*0.93214*0.93268*0.93194
03/24/2010 08:00:00*0.93214*0.93215*0.93267*0.93205
03/24/2010 08:05:00*0.93215*0.93251*0.93253*0.93208
03/24/2010 08:10:00*0.93251*0.93226*0.93283*0.93226
03/24/2010 08:15:00*0.93226*0.93251*0.93263*0.93221
03/24/2010 08:20:00*0.93251*0.93316*0.93337*0.93251
03/24/2010 08:25:00*0.93316*0.93353*0.9339*0.933
03/24/2010 08:30:00*0.93353*0.93146*0.93375*0.93146
03/24/2010 08:35:00*0.93146*0.93173*0.93225*0.93126
03/24/2010 08:40:00*0.93173*0.93179*0.93237*0.93156
03/24/2010 08:45:00*0.93179*0.93218*0.93269*0.93097
03/24/2010 08:50:00*0.93218*0.93169*0.93231*0.93147
03/24/2010 08:55:00*0.93169*0.93168*0.93203*0.93159
03/24/2010 09:00:00*0.93168*0.93204*0.93209*0.93158
03/24/2010 09:05:00*0.93204*0.93179*0.93222*0.93173
03/24/2010 09:10:00*0.93179*0.93161*0.93197*0.93153
03/24/2010 09:15:00*0.93161*0.93111*0.93166*0.93108
03/24/2010 09:20:00*0.93111*0.93139*0.93167*0.93088
03/24/2010 09:25:00*0.93139*0.9313*0.93159*0.93107
03/24/2010 09:30:00*0.9313*0.93171*0.93172*0.93109
03/24/2010 09:35:00*0.93171*0.93137*0.93197*0.9313
03/24/2010 09:40:00*0.93137*0.93168*0.93176*0.93126
03/24/2010 09:45:00*0.93168*0.93132*0.93197*0.93118
03/24/2010 09:50:00*0.93132*0.93195*0.93195*0.93128
03/24/2010 09:55:00*0.93195*0.93215*0.93241*0.9319
03/24/2010 10:00:00*0.93215*0.93153*0.93224*0.93152
03/24/2010 10:05:00*0.93153*0.93182*0.93213*0.93129
03/24/2010 10:10:00*0.93182*0.93237*0.93244*0.93168
03/24/2010 10:15:00*0.93237*0.93173*0.93246*0.93161
03/24/2010 10:20:00*0.93173*0.9318*0.93199*0.93149
03/24/2010 10:25:00*0.9318*0.93167*0.93209*0.93102
03/24/2010 10:30:00*0.93167*0.9317*0.93192*0.93148
03/24/2010 10:35:00*0.9317*0.93186*0.93218*0.93148
03/24/2010 10:40:00*0.93186*0.93211*0.9322*0.93173
03/24/2010 10:45:00*0.93211*0.9319*0.93222*0.93177
03/24/2010 10:50:00*0.9319*0.93197*0.93216*0.93174
03/24/2010 10:55:00*0.93197*0.93195*0.93207*0.93172
03/24/2010 11:00:00*0.93195*0.93269*0.93282*0.93193
03/24/2010 11:05:00*0.93269*0.93185*0.9327*0.93178
03/24/2010 11:10:00*0.93185*0.93238*0.93275*0.93172
03/24/2010 11:15:00*0.93238*0.93149*0.93238*0.9314
03/24/2010 11:20:00*0.93149*0.93153*0.93221*0.93125
03/24/2010 11:25:00*0.93153*0.93251*0.93252*0.9311
03/24/2010 11:30:00*0.93251*0.93227*0.93269*0.93193
03/24/2010 11:35:00*0.93227*0.93211*0.93266*0.93188
03/24/2010 11:40:00*0.93211*0.93319*0.93326*0.93211
03/24/2010 11:45:00*0.93319*0.93334*0.93335*0.93291
03/24/2010 11:50:00*0.93334*0.93289*0.93358*0.9328
03/24/2010 11:55:00*0.93289*0.93331*0.93348*0.9327
03/24/2010 12:00:00*0.93331*0.93325*0.93338*0.93277
03/24/2010 12:05:00*0.93325*0.93334*0.93368*0.93297
03/24/2010 12:10:00*0.93334*0.93276*0.9335*0.93276
03/24/2010 12:15:00*0.93276*0.93274*0.93307*0.93265
03/24/2010 12:20:00*0.93274*0.93232*0.93284*0.93216
03/24/2010 12:25:00*0.93232*0.93263*0.93273*0.93203
03/24/2010 12:30:00*0.93263*0.93203*0.93263*0.93201
03/24/2010 12:35:00*0.93203*0.93225*0.93248*0.932
03/24/2010 12:40:00*0.93225*0.9325*0.93272*0.93207
03/24/2010 12:45:00*0.9325*0.93224*0.9325*0.93208
03/24/2010 12:50:00*0.93224*0.93281*0.93288*0.93224
03/24/2010 12:55:00*0.93281*0.93254*0.93287*0.93227
03/24/2010 13:00:00*0.93254*0.93193*0.93254*0.93186
03/24/2010 13:05:00*0.93193*0.93173*0.932*0.93091
03/24/2010 13:10:00*0.93173*0.93172*0.93207*0.93146
03/24/2010 13:15:00*0.93172*0.93112*0.93172*0.93111
03/24/2010 13:20:00*0.93112*0.93181*0.93194*0.93077
03/24/2010 13:25:00*0.93181*0.93212*0.93218*0.93169
03/24/2010 13:30:00*0.93212*0.93245*0.93265*0.93208
03/24/2010 13:35:00*0.93245*0.93226*0.93289*0.93225
03/24/2010 13:40:00*0.93226*0.93208*0.93232*0.93188
03/24/2010 13:45:00*0.93208*0.93169*0.93209*0.93159
03/24/2010 13:50:00*0.93169*0.9314*0.93171*0.93098
03/24/2010 13:55:00*0.9314*0.9311*0.93153*0.93092
03/24/2010 14:00:00*0.9311*0.93136*0.9315*0.93084
03/24/2010 14:05:00*0.93136*0.93099*0.93136*0.93068
03/24/2010 14:10:00*0.93099*0.9305*0.9311*0.93043
03/24/2010 14:15:00*0.9305*0.93102*0.93116*0.93033
03/24/2010 14:20:00*0.93102*0.93049*0.93142*0.93048
03/24/2010 14:25:00*0.93049*0.93019*0.9307*0.93011
03/24/2010 14:30:00*0.93019*0.93019*0.93026*0.92989
03/24/2010 14:35:00*0.93019*0.93065*0.93091*0.93004
03/24/2010 14:40:00*0.93065*0.93076*0.93108*0.9304
03/24/2010 14:45:00*0.93076*0.93089*0.93099*0.9306
03/24/2010 14:50:00*0.93089*0.93058*0.93107*0.93058
03/24/2010 14:55:00*0.93058*0.93079*0.93087*0.93037
03/24/2010 15:00:00*0.93079*0.93114*0.93114*0.93068
03/24/2010 15:05:00*0.93114*0.93078*0.93123*0.93074
03/24/2010 15:10:00*0.93078*0.93048*0.93089*0.93041
03/24/2010 15:15:00*0.93048*0.93084*0.9311*0.9304
03/24/2010 15:20:00*0.93084*0.93107*0.93139*0.93069
03/24/2010 15:25:00*0.93107*0.93058*0.93122*0.93058
03/24/2010 15:30:00*0.93058*0.93052*0.93068*0.93049
03/24/2010 15:35:00*0.93052*0.93063*0.9308*0.93032
03/24/2010 15:40:00*0.93063*0.93019*0.93073*0.93019
03/24/2010 15:45:00*0.93019*0.93012*0.9303*0.93003
03/24/2010 15:50:00*0.93012*0.93031*0.93031*0.93001
03/24/2010 15:55:00*0.93031*0.93052*0.93062*0.93027
03/24/2010 16:00:00*0.93052*0.9308*0.931*0.93037
03/24/2010 16:05:00*0.9308*0.9302*0.93095*0.93012
03/24/2010 16:10:00*0.9302*0.93031*0.93041*0.92993
03/24/2010 16:15:00*0.93031*0.93034*0.93056*0.93019
03/24/2010 16:20:00*0.93034*0.92983*0.93046*0.92975
03/24/2010 16:25:00*0.92983*0.93004*0.93017*0.92959
03/24/2010 16:30:00*0.93004*0.9304*0.93047*0.92999
03/24/2010 16:35:00*0.9304*0.93*0.93048*0.93
03/24/2010 16:40:00*0.93*0.9309*0.9309*0.92996
03/24/2010 16:45:00*0.9309*0.9307*0.9309*0.93059
03/24/2010 16:50:00*0.9307*0.9309*0.93101*0.9307
03/24/2010 16:55:00*0.9309*0.93087*0.93101*0.93069
03/24/2010 17:00:00*0.93087*0.9305*0.93087*0.93037
