03/22/2010 17:05:00*0.93475*0.93479*0.93503*0.93475
03/22/2010 17:10:00*0.93479*0.93473*0.93509*0.93469
03/22/2010 17:15:00*0.93473*0.93487*0.93487*0.93471
03/22/2010 17:20:00*0.93487*0.93436*0.93487*0.93407
03/22/2010 17:25:00*0.93436*0.93383*0.93441*0.93377
03/22/2010 17:30:00*0.93383*0.93383*0.93426*0.93342
03/22/2010 17:35:00*0.93383*0.93413*0.93424*0.93383
03/22/2010 17:40:00*0.93413*0.93429*0.93433*0.93413
03/22/2010 17:45:00*0.93429*0.93465*0.9347*0.93387
03/22/2010 17:50:00*0.93465*0.93441*0.9347*0.9342
03/22/2010 17:55:00*0.93441*0.93479*0.93479*0.93441
03/22/2010 18:00:00*0.93479*0.93464*0.93479*0.93459
03/22/2010 18:05:00*0.93464*0.9345*0.93472*0.9344
03/22/2010 18:10:00*0.9345*0.93438*0.9345*0.9342
03/22/2010 18:15:00*0.93438*0.93439*0.93449*0.93428
03/22/2010 18:20:00*0.93439*0.93439*0.93439*0.93438
03/22/2010 18:25:00*0.93439*0.93432*0.93468*0.93432
03/22/2010 18:30:00*0.93432*0.93391*0.93432*0.93391
03/22/2010 18:35:00*0.93391*0.93364*0.93393*0.93359
03/22/2010 18:40:00*0.93364*0.93424*0.93446*0.93364
03/22/2010 18:45:00*0.93424*0.93416*0.93426*0.93409
03/22/2010 18:50:00*0.93416*0.93406*0.93416*0.93396
03/22/2010 18:55:00*0.93406*0.93398*0.93425*0.93398
03/22/2010 19:00:00*0.93398*0.93403*0.93403*0.93361
03/22/2010 19:05:00*0.93403*0.93409*0.93446*0.93403
03/22/2010 19:10:00*0.93409*0.93399*0.9343*0.93379
03/22/2010 19:15:00*0.93399*0.93385*0.93428*0.93385
03/22/2010 19:20:00*0.93385*0.93359*0.93398*0.93357
03/22/2010 19:25:00*0.93359*0.93394*0.93396*0.93354
03/22/2010 19:30:00*0.93394*0.93386*0.93438*0.93382
03/22/2010 19:35:00*0.93386*0.93358*0.93412*0.93358
03/22/2010 19:40:00*0.93358*0.93374*0.93397*0.93358
03/22/2010 19:45:00*0.93374*0.93353*0.93374*0.93345
03/22/2010 19:50:00*0.93353*0.93367*0.93367*0.93353
03/22/2010 19:55:00*0.93367*0.93382*0.93407*0.93367
03/22/2010 20:00:00*0.93382*0.93396*0.93401*0.93352
03/22/2010 20:05:00*0.93396*0.93372*0.93396*0.9334
03/22/2010 20:10:00*0.93372*0.9338*0.93398*0.93342
03/22/2010 20:15:00*0.9338*0.93384*0.934*0.93375
03/22/2010 20:20:00*0.93384*0.93383*0.93415*0.93383
03/22/2010 20:25:00*0.93383*0.93352*0.93391*0.93346
03/22/2010 20:30:00*0.93352*0.93361*0.93369*0.93345
03/22/2010 20:35:00*0.93361*0.93345*0.93372*0.93345
03/22/2010 20:40:00*0.93345*0.93356*0.93373*0.93345
03/22/2010 20:45:00*0.93356*0.93343*0.93371*0.93329
03/22/2010 20:50:00*0.93343*0.93336*0.93369*0.93324
03/22/2010 20:55:00*0.93336*0.93354*0.93354*0.9332
03/22/2010 21:00:00*0.93354*0.93344*0.93377*0.93342
03/22/2010 21:05:00*0.93344*0.93352*0.93369*0.93344
03/22/2010 21:10:00*0.93352*0.93342*0.93352*0.93312
03/22/2010 21:15:00*0.93342*0.9337*0.93373*0.93342
03/22/2010 21:20:00*0.9337*0.93329*0.93375*0.93329
03/22/2010 21:25:00*0.93329*0.93344*0.93354*0.93329
03/22/2010 21:30:00*0.93344*0.93365*0.93385*0.93344
03/22/2010 21:35:00*0.93365*0.93339*0.93365*0.93319
03/22/2010 21:40:00*0.93339*0.93354*0.93364*0.93322
03/22/2010 21:45:00*0.93354*0.93333*0.93364*0.93322
03/22/2010 21:50:00*0.93333*0.9332*0.93343*0.93315
03/22/2010 21:55:00*0.9332*0.93302*0.93333*0.93302
03/22/2010 22:00:00*0.93302*0.93302*0.93317*0.93297
03/22/2010 22:05:00*0.93302*0.93294*0.93317*0.93294
03/22/2010 22:10:00*0.93294*0.93294*0.93299*0.93279
03/22/2010 22:15:00*0.93294*0.93324*0.93324*0.93283
03/22/2010 22:20:00*0.93324*0.93322*0.93334*0.93315
03/22/2010 22:25:00*0.93322*0.93334*0.93354*0.93322
03/22/2010 22:30:00*0.93334*0.93319*0.93343*0.93309
03/22/2010 22:35:00*0.93319*0.93303*0.93324*0.93303
03/22/2010 22:40:00*0.93303*0.93285*0.93307*0.93273
03/22/2010 22:45:00*0.93285*0.93285*0.93295*0.93269
03/22/2010 22:50:00*0.93285*0.93284*0.93295*0.93275
03/22/2010 22:55:00*0.93284*0.93261*0.93286*0.93248
03/22/2010 23:00:00*0.93261*0.93254*0.9327*0.9324
03/22/2010 23:05:00*0.93254*0.93253*0.93263*0.93253
03/22/2010 23:10:00*0.93253*0.93287*0.93309*0.93253
03/22/2010 23:15:00*0.93287*0.93281*0.9329*0.93269
03/22/2010 23:20:00*0.93281*0.93337*0.93337*0.93273
03/22/2010 23:25:00*0.93337*0.93328*0.93337*0.93299
03/22/2010 23:30:00*0.93328*0.93316*0.93328*0.93308
03/22/2010 23:35:00*0.93316*0.93331*0.93351*0.93308
03/22/2010 23:40:00*0.93331*0.93329*0.93342*0.93328
03/22/2010 23:45:00*0.93329*0.93301*0.93332*0.93292
03/22/2010 23:50:00*0.93301*0.9329*0.93312*0.9329
03/22/2010 23:55:00*0.9329*0.93291*0.93309*0.93286
03/23/2010 00:00:00*0.93291*0.93319*0.93319*0.93271
03/23/2010 00:05:00*0.93319*0.93336*0.93336*0.93303
03/23/2010 00:10:00*0.93336*0.93316*0.93347*0.93316
03/23/2010 00:15:00*0.93316*0.93323*0.93335*0.93316
03/23/2010 00:20:00*0.93323*0.9337*0.93383*0.9332
03/23/2010 00:25:00*0.9337*0.93384*0.93414*0.93361
03/23/2010 00:30:00*0.93384*0.93384*0.93403*0.93374
03/23/2010 00:35:00*0.93384*0.93393*0.93403*0.93365
03/23/2010 00:40:00*0.93393*0.93393*0.93404*0.93364
03/23/2010 00:45:00*0.93393*0.93391*0.93421*0.93379
03/23/2010 00:50:00*0.93391*0.93424*0.93424*0.93389
03/23/2010 00:55:00*0.93424*0.93414*0.93429*0.93404
03/23/2010 01:00:00*0.93414*0.93389*0.93414*0.93385
03/23/2010 01:05:00*0.93389*0.93404*0.93404*0.93379
03/23/2010 01:10:00*0.93404*0.93384*0.93412*0.93374
03/23/2010 01:15:00*0.93384*0.93404*0.93414*0.93384
03/23/2010 01:20:00*0.93404*0.93424*0.93424*0.934
03/23/2010 01:25:00*0.93424*0.93402*0.93424*0.93394
03/23/2010 01:30:00*0.93402*0.93392*0.93407*0.93383
03/23/2010 01:35:00*0.93392*0.93402*0.93409*0.93383
03/23/2010 01:40:00*0.93402*0.9337*0.93409*0.9336
03/23/2010 01:45:00*0.9337*0.93347*0.93407*0.93339
03/23/2010 01:50:00*0.93347*0.93359*0.93401*0.93329
03/23/2010 01:55:00*0.93359*0.93336*0.93376*0.93326
03/23/2010 02:00:00*0.93336*0.93349*0.93381*0.93309
03/23/2010 02:05:00*0.93349*0.93367*0.93367*0.93339
03/23/2010 02:10:00*0.93367*0.93382*0.93394*0.93331
03/23/2010 02:15:00*0.93382*0.93393*0.93402*0.9337
03/23/2010 02:20:00*0.93393*0.93386*0.93403*0.93365
03/23/2010 02:25:00*0.93386*0.93393*0.93405*0.93368
03/23/2010 02:30:00*0.93393*0.93371*0.93403*0.93346
03/23/2010 02:35:00*0.93371*0.93391*0.93431*0.93365
03/23/2010 02:40:00*0.93391*0.93385*0.93413*0.93359
03/23/2010 02:45:00*0.93385*0.93341*0.93389*0.93329
03/23/2010 02:50:00*0.93341*0.93339*0.93367*0.93329
03/23/2010 02:55:00*0.93339*0.93304*0.93347*0.93304
03/23/2010 03:00:00*0.93304*0.93419*0.9342*0.933
03/23/2010 03:05:00*0.93419*0.93415*0.93439*0.93396
03/23/2010 03:10:00*0.93415*0.93373*0.93415*0.93361
03/23/2010 03:15:00*0.93373*0.93399*0.93419*0.93359
03/23/2010 03:20:00*0.93399*0.934*0.93421*0.93387
03/23/2010 03:25:00*0.934*0.93339*0.93405*0.93333
03/23/2010 03:30:00*0.93339*0.93374*0.93374*0.93329
03/23/2010 03:35:00*0.93374*0.93368*0.93384*0.93329
03/23/2010 03:40:00*0.93368*0.93348*0.93372*0.93343
03/23/2010 03:45:00*0.93348*0.93359*0.93372*0.93339
03/23/2010 03:50:00*0.93359*0.93386*0.93417*0.93354
03/23/2010 03:55:00*0.93386*0.9335*0.93412*0.93349
03/23/2010 04:00:00*0.9335*0.9346*0.9346*0.93349
03/23/2010 04:05:00*0.9346*0.93418*0.9346*0.93386
03/23/2010 04:10:00*0.93418*0.93399*0.93465*0.93395
03/23/2010 04:15:00*0.93399*0.9342*0.93461*0.93399
03/23/2010 04:20:00*0.9342*0.93379*0.93428*0.93371
03/23/2010 04:25:00*0.93379*0.93345*0.93379*0.93339
03/23/2010 04:30:00*0.93345*0.93318*0.93375*0.93313
03/23/2010 04:35:00*0.93318*0.9333*0.93353*0.93305
03/23/2010 04:40:00*0.9333*0.93309*0.93362*0.93288
03/23/2010 04:45:00*0.93309*0.93297*0.93334*0.9329
03/23/2010 04:50:00*0.93297*0.9321*0.9331*0.93198
03/23/2010 04:55:00*0.9321*0.93207*0.93225*0.93179
03/23/2010 05:00:00*0.93207*0.93254*0.93262*0.93202
03/23/2010 05:05:00*0.93254*0.93278*0.93299*0.93229
03/23/2010 05:10:00*0.93278*0.93262*0.9332*0.93237
03/23/2010 05:15:00*0.93262*0.93281*0.93286*0.93249
03/23/2010 05:20:00*0.93281*0.93287*0.93314*0.93273
03/23/2010 05:25:00*0.93287*0.93239*0.93287*0.93223
03/23/2010 05:30:00*0.93239*0.93238*0.93248*0.93209
03/23/2010 05:35:00*0.93238*0.93238*0.93256*0.93195
03/23/2010 05:40:00*0.93238*0.93239*0.93252*0.93211
03/23/2010 05:45:00*0.93239*0.93221*0.93239*0.93209
03/23/2010 05:50:00*0.93221*0.9324*0.9324*0.93209
03/23/2010 05:55:00*0.9324*0.93253*0.93275*0.93226
03/23/2010 06:00:00*0.93253*0.93267*0.93275*0.93235
03/23/2010 06:05:00*0.93267*0.93239*0.9327*0.93215
03/23/2010 06:10:00*0.93239*0.93289*0.933*0.93239
03/23/2010 06:15:00*0.93289*0.9327*0.93302*0.93254
03/23/2010 06:20:00*0.9327*0.93229*0.93299*0.93229
03/23/2010 06:25:00*0.93229*0.93239*0.93272*0.9322
03/23/2010 06:30:00*0.93239*0.93255*0.93266*0.93231
03/23/2010 06:35:00*0.93255*0.93312*0.93323*0.93253
03/23/2010 06:40:00*0.93312*0.933*0.93325*0.93297
03/23/2010 06:45:00*0.933*0.93309*0.93323*0.93299
03/23/2010 06:50:00*0.93309*0.93314*0.9333*0.93292
03/23/2010 06:55:00*0.93314*0.93309*0.93333*0.93301
03/23/2010 07:00:00*0.93309*0.93309*0.93351*0.93289
03/23/2010 07:05:00*0.93309*0.93313*0.93329*0.9328
03/23/2010 07:10:00*0.93313*0.93269*0.93329*0.93266
03/23/2010 07:15:00*0.93269*0.93342*0.93359*0.93249
03/23/2010 07:20:00*0.93342*0.93351*0.93374*0.93319
03/23/2010 07:25:00*0.93351*0.93349*0.93355*0.93319
03/23/2010 07:30:00*0.93349*0.9337*0.93387*0.93321
03/23/2010 07:35:00*0.9337*0.93375*0.93379*0.93329
03/23/2010 07:40:00*0.93375*0.93359*0.93375*0.93342
03/23/2010 07:45:00*0.93359*0.93424*0.93443*0.93339
03/23/2010 07:50:00*0.93424*0.93473*0.93481*0.93393
03/23/2010 07:55:00*0.93473*0.93422*0.93479*0.93417
03/23/2010 08:00:00*0.93422*0.93441*0.93443*0.93389
03/23/2010 08:05:00*0.93441*0.93495*0.93502*0.93407
03/23/2010 08:10:00*0.93495*0.93406*0.93495*0.93404
03/23/2010 08:15:00*0.93406*0.9344*0.93441*0.93399
03/23/2010 08:20:00*0.9344*0.93441*0.9345*0.93414
03/23/2010 08:25:00*0.93441*0.93411*0.93457*0.93392
03/23/2010 08:30:00*0.93411*0.93465*0.93496*0.93406
03/23/2010 08:35:00*0.93465*0.93455*0.93551*0.93447
03/23/2010 08:40:00*0.93455*0.93432*0.93489*0.93411
03/23/2010 08:45:00*0.93432*0.93438*0.93442*0.93379
03/23/2010 08:50:00*0.93438*0.93433*0.93439*0.93402
03/23/2010 08:55:00*0.93433*0.93447*0.93449*0.93404
03/23/2010 09:00:00*0.93447*0.93424*0.93447*0.93381
03/23/2010 09:05:00*0.93424*0.93426*0.93459*0.93372
03/23/2010 09:10:00*0.93426*0.93379*0.93439*0.93379
03/23/2010 09:15:00*0.93379*0.93422*0.93438*0.93372
03/23/2010 09:20:00*0.93422*0.9341*0.93441*0.93401
03/23/2010 09:25:00*0.9341*0.93386*0.93421*0.93385
03/23/2010 09:30:00*0.93386*0.93401*0.93411*0.93377
03/23/2010 09:35:00*0.93401*0.93421*0.93441*0.93394
03/23/2010 09:40:00*0.93421*0.93409*0.93434*0.93394
03/23/2010 09:45:00*0.93409*0.93405*0.93416*0.93377
03/23/2010 09:50:00*0.93405*0.93401*0.93427*0.93378
03/23/2010 09:55:00*0.93401*0.93451*0.9347*0.93383
03/23/2010 10:00:00*0.93451*0.93434*0.93495*0.93434
03/23/2010 10:05:00*0.93434*0.93476*0.93499*0.93417
03/23/2010 10:10:00*0.93476*0.93502*0.93522*0.93459
03/23/2010 10:15:00*0.93502*0.93443*0.93503*0.93436
03/23/2010 10:20:00*0.93443*0.93473*0.93499*0.93441
03/23/2010 10:25:00*0.93473*0.93428*0.93473*0.93389
03/23/2010 10:30:00*0.93428*0.93422*0.93459*0.93393
03/23/2010 10:35:00*0.93422*0.93439*0.93462*0.9341
03/23/2010 10:40:00*0.93439*0.93425*0.93461*0.93422
03/23/2010 10:45:00*0.93425*0.93416*0.93443*0.93404
03/23/2010 10:50:00*0.93416*0.93414*0.93429*0.93369
03/23/2010 10:55:00*0.93414*0.9338*0.93445*0.93369
03/23/2010 11:00:00*0.9338*0.9341*0.93427*0.93317
03/23/2010 11:05:00*0.9341*0.9342*0.93435*0.93399
03/23/2010 11:10:00*0.9342*0.93437*0.93452*0.93419
03/23/2010 11:15:00*0.93437*0.93419*0.93448*0.93409
03/23/2010 11:20:00*0.93419*0.93373*0.93432*0.93364
03/23/2010 11:25:00*0.93373*0.93386*0.93401*0.93366
03/23/2010 11:30:00*0.93386*0.93475*0.93483*0.93379
03/23/2010 11:35:00*0.93475*0.9346*0.93497*0.93459
03/23/2010 11:40:00*0.9346*0.93415*0.93469*0.93399
03/23/2010 11:45:00*0.93415*0.93413*0.93425*0.93384
03/23/2010 11:50:00*0.93413*0.93419*0.93433*0.9339
03/23/2010 11:55:00*0.93419*0.93464*0.93473*0.93419
03/23/2010 12:00:00*0.93464*0.93464*0.9351*0.93455
03/23/2010 12:05:00*0.93464*0.93431*0.93464*0.93416
03/23/2010 12:10:00*0.93431*0.93445*0.93481*0.93424
03/23/2010 12:15:00*0.93445*0.93394*0.93445*0.93389
03/23/2010 12:20:00*0.93394*0.93424*0.93435*0.93384
03/23/2010 12:25:00*0.93424*0.93436*0.93457*0.93406
03/23/2010 12:30:00*0.93436*0.93454*0.93454*0.9341
03/23/2010 12:35:00*0.93454*0.93342*0.93454*0.93337
03/23/2010 12:40:00*0.93342*0.93329*0.93355*0.93323
03/23/2010 12:45:00*0.93329*0.93357*0.93373*0.93317
03/23/2010 12:50:00*0.93357*0.93328*0.93357*0.93307
03/23/2010 12:55:00*0.93328*0.93309*0.93365*0.93305
03/23/2010 13:00:00*0.93309*0.93337*0.9335*0.93309
03/23/2010 13:05:00*0.93337*0.93309*0.93376*0.93307
03/23/2010 13:10:00*0.93309*0.93363*0.93369*0.93309
03/23/2010 13:15:00*0.93363*0.93299*0.93363*0.93288
03/23/2010 13:20:00*0.93299*0.93365*0.93365*0.93295
03/23/2010 13:25:00*0.93365*0.93337*0.93365*0.93323
03/23/2010 13:30:00*0.93337*0.93356*0.93365*0.93327
03/23/2010 13:35:00*0.93356*0.93372*0.93384*0.93347
03/23/2010 13:40:00*0.93372*0.93348*0.93394*0.93348
03/23/2010 13:45:00*0.93348*0.93315*0.93354*0.93294
03/23/2010 13:50:00*0.93315*0.93329*0.93347*0.9329
03/23/2010 13:55:00*0.93329*0.9335*0.93362*0.93329
03/23/2010 14:00:00*0.9335*0.93309*0.93358*0.93302
03/23/2010 14:05:00*0.93309*0.93311*0.9335*0.93302
03/23/2010 14:10:00*0.93311*0.9333*0.93331*0.93299
03/23/2010 14:15:00*0.9333*0.93342*0.93372*0.9333
03/23/2010 14:20:00*0.93342*0.93341*0.93349*0.93323
03/23/2010 14:25:00*0.93341*0.93361*0.93361*0.93324
03/23/2010 14:30:00*0.93361*0.93352*0.93361*0.93339
03/23/2010 14:35:00*0.93352*0.93325*0.93356*0.93323
03/23/2010 14:40:00*0.93325*0.93333*0.93352*0.9332
03/23/2010 14:45:00*0.93333*0.93332*0.9335*0.93315
03/23/2010 14:50:00*0.93332*0.93342*0.93342*0.93306
03/23/2010 14:55:00*0.93342*0.93317*0.93367*0.93313
03/23/2010 15:00:00*0.93317*0.93332*0.93356*0.9331
03/23/2010 15:05:00*0.93332*0.93333*0.93352*0.93322
03/23/2010 15:10:00*0.93333*0.93397*0.93419*0.93322
03/23/2010 15:15:00*0.93397*0.93322*0.93403*0.93311
03/23/2010 15:20:00*0.93322*0.93422*0.93456*0.93322
03/23/2010 15:25:00*0.93422*0.93425*0.93434*0.93399
03/23/2010 15:30:00*0.93425*0.93381*0.93455*0.93367
03/23/2010 15:35:00*0.93381*0.93382*0.934*0.93368
03/23/2010 15:40:00*0.93382*0.93354*0.93384*0.93323
03/23/2010 15:45:00*0.93354*0.93387*0.93395*0.93345
03/23/2010 15:50:00*0.93387*0.93324*0.93387*0.93276
03/23/2010 15:55:00*0.93324*0.9329*0.93324*0.93273
03/23/2010 16:00:00*0.9329*0.93402*0.93402*0.93289
03/23/2010 16:05:00*0.93402*0.93398*0.93413*0.93374
03/23/2010 16:10:00*0.93398*0.93325*0.93411*0.9331
03/23/2010 16:15:00*0.93325*0.9336*0.93366*0.93325
03/23/2010 16:20:00*0.9336*0.93356*0.93369*0.93353
03/23/2010 16:25:00*0.93356*0.93399*0.93399*0.93355
03/23/2010 16:30:00*0.93399*0.93399*0.93405*0.93384
03/23/2010 16:35:00*0.93399*0.934*0.93427*0.93381
03/23/2010 16:40:00*0.934*0.93391*0.93404*0.93386
03/23/2010 16:45:00*0.93391*0.93339*0.93396*0.93335
03/23/2010 16:50:00*0.93339*0.93331*0.93349*0.93328
03/23/2010 16:55:00*0.93331*0.93339*0.93343*0.93324
03/23/2010 17:00:00*0.93339*0.93309*0.9335*0.93309
