03/21/2010 17:05:00*0.93099*0.93099*0.93099*0.93099
03/21/2010 17:10:00*0.93099*0.92832*0.93099*0.92808
03/21/2010 17:15:00*0.92832*0.92829*0.92896*0.92819
03/21/2010 17:20:00*0.92829*0.92779*0.92829*0.92693
03/21/2010 17:25:00*0.92779*0.92785*0.92833*0.92691
03/21/2010 17:30:00*0.92785*0.9277*0.92795*0.92755
03/21/2010 17:35:00*0.9277*0.92851*0.92861*0.9277
03/21/2010 17:40:00*0.92851*0.9288*0.92886*0.92851
03/21/2010 17:45:00*0.9288*0.92848*0.92895*0.92848
03/21/2010 17:50:00*0.92848*0.92889*0.92932*0.92848
03/21/2010 17:55:00*0.92889*0.92976*0.9298*0.92889
03/21/2010 18:00:00*0.92976*0.92969*0.92977*0.92956
03/21/2010 18:05:00*0.92969*0.93015*0.93019*0.92958
03/21/2010 18:10:00*0.93015*0.92966*0.93015*0.92956
03/21/2010 18:15:00*0.92966*0.9299*0.93005*0.92966
03/21/2010 18:20:00*0.9299*0.92914*0.9299*0.92912
03/21/2010 18:25:00*0.92914*0.92964*0.92965*0.92914
03/21/2010 18:30:00*0.92964*0.92954*0.92976*0.92953
03/21/2010 18:35:00*0.92954*0.9293*0.92965*0.92922
03/21/2010 18:40:00*0.9293*0.92871*0.92933*0.92871
03/21/2010 18:45:00*0.92871*0.92843*0.92878*0.92843
03/21/2010 18:50:00*0.92843*0.9288*0.9288*0.92843
03/21/2010 18:55:00*0.9288*0.92849*0.92892*0.92843
03/21/2010 19:00:00*0.92849*0.92836*0.92849*0.928
03/21/2010 19:05:00*0.92836*0.92821*0.9286*0.92818
03/21/2010 19:10:00*0.92821*0.92901*0.92908*0.92821
03/21/2010 19:15:00*0.92901*0.92913*0.92925*0.92889
03/21/2010 19:20:00*0.92913*0.92926*0.92926*0.92903
03/21/2010 19:25:00*0.92926*0.93025*0.93025*0.9291
03/21/2010 19:30:00*0.93025*0.92996*0.9303*0.92988
03/21/2010 19:35:00*0.92996*0.93007*0.93016*0.92994
03/21/2010 19:40:00*0.93007*0.92966*0.93012*0.92964
03/21/2010 19:45:00*0.92966*0.9295*0.92975*0.92924
03/21/2010 19:50:00*0.9295*0.9296*0.92971*0.9295
03/21/2010 19:55:00*0.9296*0.92941*0.92963*0.92927
03/21/2010 20:00:00*0.92941*0.92909*0.92941*0.92884
03/21/2010 20:05:00*0.92909*0.9292*0.92939*0.92909
03/21/2010 20:10:00*0.9292*0.92961*0.92961*0.9292
03/21/2010 20:15:00*0.92961*0.92986*0.93003*0.92961
03/21/2010 20:20:00*0.92986*0.92964*0.92994*0.92964
03/21/2010 20:25:00*0.92964*0.92942*0.92964*0.92942
03/21/2010 20:30:00*0.92942*0.929*0.92948*0.92898
03/21/2010 20:35:00*0.929*0.92903*0.92907*0.92884
03/21/2010 20:40:00*0.92903*0.92896*0.92909*0.92881
03/21/2010 20:45:00*0.92896*0.92883*0.92905*0.92883
03/21/2010 20:50:00*0.92883*0.9291*0.92921*0.92883
03/21/2010 20:55:00*0.9291*0.92924*0.92946*0.92888
03/21/2010 21:00:00*0.92924*0.92899*0.92927*0.92891
03/21/2010 21:05:00*0.92899*0.92898*0.92925*0.92895
03/21/2010 21:10:00*0.92898*0.92927*0.92927*0.92898
03/21/2010 21:15:00*0.92927*0.92993*0.92993*0.92927
03/21/2010 21:20:00*0.92993*0.93*0.93007*0.92961
03/21/2010 21:25:00*0.93*0.92993*0.93017*0.92992
03/21/2010 21:30:00*0.92993*0.92972*0.93008*0.92969
03/21/2010 21:35:00*0.92972*0.92986*0.92986*0.92972
03/21/2010 21:40:00*0.92986*0.92994*0.93*0.92984
03/21/2010 21:45:00*0.92994*0.93014*0.93014*0.92973
03/21/2010 21:50:00*0.93014*0.92978*0.93014*0.92962
03/21/2010 21:55:00*0.92978*0.92973*0.92983*0.92951
03/21/2010 22:00:00*0.92973*0.92927*0.92973*0.92918
03/21/2010 22:05:00*0.92927*0.92896*0.92927*0.92887
03/21/2010 22:10:00*0.92896*0.92885*0.92896*0.9288
03/21/2010 22:15:00*0.92885*0.92895*0.9291*0.92885
03/21/2010 22:20:00*0.92895*0.92879*0.92895*0.92879
03/21/2010 22:25:00*0.92879*0.92917*0.92931*0.92879
03/21/2010 22:30:00*0.92917*0.92899*0.92917*0.92896
03/21/2010 22:35:00*0.92899*0.92925*0.92933*0.92899
03/21/2010 22:40:00*0.92925*0.92947*0.92957*0.92922
03/21/2010 22:45:00*0.92947*0.9289*0.92947*0.92888
03/21/2010 22:50:00*0.9289*0.92904*0.92933*0.9289
03/21/2010 22:55:00*0.92904*0.92929*0.92947*0.92904
03/21/2010 23:00:00*0.92929*0.92979*0.92979*0.92929
03/21/2010 23:05:00*0.92979*0.9297*0.92995*0.92955
03/21/2010 23:10:00*0.9297*0.92978*0.93011*0.92959
03/21/2010 23:15:00*0.92978*0.92979*0.92979*0.92973
03/21/2010 23:20:00*0.92979*0.92959*0.93011*0.92955
03/21/2010 23:25:00*0.92959*0.92968*0.92997*0.92957
03/21/2010 23:30:00*0.92968*0.92936*0.92968*0.92919
03/21/2010 23:35:00*0.92936*0.92921*0.92949*0.92921
03/21/2010 23:40:00*0.92921*0.92932*0.92938*0.92906
03/21/2010 23:45:00*0.92932*0.92919*0.92944*0.92913
03/21/2010 23:50:00*0.92919*0.92925*0.92925*0.92897
03/21/2010 23:55:00*0.92925*0.92844*0.92925*0.92827
03/22/2010 00:00:00*0.92844*0.92869*0.9287*0.92827
03/22/2010 00:05:00*0.92869*0.92881*0.92909*0.92869
03/22/2010 00:10:00*0.92881*0.92901*0.92901*0.92871
03/22/2010 00:15:00*0.92901*0.92891*0.9292*0.92889
03/22/2010 00:20:00*0.92891*0.92889*0.9291*0.92871
03/22/2010 00:25:00*0.92889*0.92869*0.92902*0.92859
03/22/2010 00:30:00*0.92869*0.92889*0.92913*0.92869
03/22/2010 00:35:00*0.92889*0.929*0.92909*0.92851
03/22/2010 00:40:00*0.929*0.92883*0.92909*0.92873
03/22/2010 00:45:00*0.92883*0.92909*0.92909*0.92882
03/22/2010 00:50:00*0.92909*0.92943*0.92963*0.92903
03/22/2010 00:55:00*0.92943*0.92949*0.92949*0.92924
03/22/2010 01:00:00*0.92949*0.92911*0.92949*0.92911
03/22/2010 01:05:00*0.92911*0.92919*0.92929*0.92889
03/22/2010 01:10:00*0.92919*0.92919*0.92929*0.92899
03/22/2010 01:15:00*0.92919*0.92919*0.92933*0.92919
03/22/2010 01:20:00*0.92919*0.92923*0.92933*0.92919
03/22/2010 01:25:00*0.92923*0.9293*0.92933*0.92919
03/22/2010 01:30:00*0.9293*0.92889*0.9293*0.92879
03/22/2010 01:35:00*0.92889*0.9286*0.92893*0.92842
03/22/2010 01:40:00*0.9286*0.9277*0.92879*0.92769
03/22/2010 01:45:00*0.9277*0.9281*0.92819*0.9277
03/22/2010 01:50:00*0.9281*0.92779*0.92813*0.92769
03/22/2010 01:55:00*0.92779*0.92822*0.92822*0.9277
03/22/2010 02:00:00*0.92822*0.92822*0.92832*0.92822
03/22/2010 02:05:00*0.92822*0.92844*0.92889*0.92822
03/22/2010 02:10:00*0.92844*0.9287*0.92874*0.92836
03/22/2010 02:15:00*0.9287*0.92849*0.9287*0.92829
03/22/2010 02:20:00*0.92849*0.92869*0.92871*0.92849
03/22/2010 02:25:00*0.92869*0.92913*0.92922*0.92869
03/22/2010 02:30:00*0.92913*0.9287*0.92931*0.9287
03/22/2010 02:35:00*0.9287*0.9289*0.9289*0.9287
03/22/2010 02:40:00*0.9289*0.92905*0.92921*0.9289
03/22/2010 02:45:00*0.92905*0.92894*0.92905*0.92881
03/22/2010 02:50:00*0.92894*0.92891*0.9291*0.9289
03/22/2010 02:55:00*0.92891*0.92871*0.92905*0.92835
03/22/2010 03:00:00*0.92871*0.92855*0.92877*0.92806
03/22/2010 03:05:00*0.92855*0.92825*0.92855*0.92771
03/22/2010 03:10:00*0.92825*0.92812*0.92857*0.92804
03/22/2010 03:15:00*0.92812*0.92726*0.92831*0.92716
03/22/2010 03:20:00*0.92726*0.92755*0.9278*0.92725
03/22/2010 03:25:00*0.92755*0.9285*0.9286*0.92755
03/22/2010 03:30:00*0.9285*0.92822*0.92867*0.92822
03/22/2010 03:35:00*0.92822*0.92826*0.92837*0.92789
03/22/2010 03:40:00*0.92826*0.92774*0.92826*0.92757
03/22/2010 03:45:00*0.92774*0.92762*0.92801*0.92737
03/22/2010 03:50:00*0.92762*0.92736*0.92776*0.92717
03/22/2010 03:55:00*0.92736*0.92698*0.92758*0.92692
03/22/2010 04:00:00*0.92698*0.92755*0.92761*0.92692
03/22/2010 04:05:00*0.92755*0.92784*0.92786*0.92742
03/22/2010 04:10:00*0.92784*0.92737*0.92784*0.92728
03/22/2010 04:15:00*0.92737*0.92735*0.92744*0.92703
03/22/2010 04:20:00*0.92735*0.92738*0.92761*0.9271
03/22/2010 04:25:00*0.92738*0.92701*0.92772*0.92701
03/22/2010 04:30:00*0.92701*0.92714*0.92732*0.92685
03/22/2010 04:35:00*0.92714*0.92687*0.92714*0.92673
03/22/2010 04:40:00*0.92687*0.92686*0.92718*0.92669
03/22/2010 04:45:00*0.92686*0.92665*0.92701*0.9265
03/22/2010 04:50:00*0.92665*0.92678*0.92696*0.92645
03/22/2010 04:55:00*0.92678*0.92686*0.92689*0.92642
03/22/2010 05:00:00*0.92686*0.92694*0.92743*0.92682
03/22/2010 05:05:00*0.92694*0.92716*0.92726*0.92649
03/22/2010 05:10:00*0.92716*0.92689*0.92727*0.92679
03/22/2010 05:15:00*0.92689*0.92681*0.9269*0.9266
03/22/2010 05:20:00*0.92681*0.92649*0.92689*0.92649
03/22/2010 05:25:00*0.92649*0.92645*0.92667*0.92631
03/22/2010 05:30:00*0.92645*0.92665*0.92695*0.92644
03/22/2010 05:35:00*0.92665*0.92653*0.9267*0.92648
03/22/2010 05:40:00*0.92653*0.92678*0.92687*0.92648
03/22/2010 05:45:00*0.92678*0.92656*0.92686*0.92645
03/22/2010 05:50:00*0.92656*0.92651*0.92696*0.92646
03/22/2010 05:55:00*0.92651*0.9264*0.92683*0.92614
03/22/2010 06:00:00*0.9264*0.92635*0.92647*0.92584
03/22/2010 06:05:00*0.92635*0.92662*0.92679*0.92614
03/22/2010 06:10:00*0.92662*0.92649*0.92682*0.92635
03/22/2010 06:15:00*0.92649*0.92619*0.92669*0.92587
03/22/2010 06:20:00*0.92619*0.92644*0.92649*0.92594
03/22/2010 06:25:00*0.92644*0.92619*0.92655*0.92594
03/22/2010 06:30:00*0.92619*0.92616*0.92646*0.92609
03/22/2010 06:35:00*0.92616*0.92671*0.92679*0.92599
03/22/2010 06:40:00*0.92671*0.92725*0.92738*0.9267
03/22/2010 06:45:00*0.92725*0.9269*0.92725*0.92681
03/22/2010 06:50:00*0.9269*0.92727*0.92747*0.92679
03/22/2010 06:55:00*0.92727*0.92749*0.92778*0.92713
03/22/2010 07:00:00*0.92749*0.92779*0.92785*0.92749
03/22/2010 07:05:00*0.92779*0.92791*0.92825*0.92775
03/22/2010 07:10:00*0.92791*0.92799*0.92799*0.9275
03/22/2010 07:15:00*0.92799*0.92875*0.92884*0.92769
03/22/2010 07:20:00*0.92875*0.92919*0.92919*0.92849
03/22/2010 07:25:00*0.92919*0.92958*0.92963*0.92906
03/22/2010 07:30:00*0.92958*0.92967*0.92996*0.92946
03/22/2010 07:35:00*0.92967*0.92965*0.92999*0.9296
03/22/2010 07:40:00*0.92965*0.9294*0.9299*0.92925
03/22/2010 07:45:00*0.9294*0.92929*0.92955*0.92919
03/22/2010 07:50:00*0.92929*0.92922*0.92933*0.92912
03/22/2010 07:55:00*0.92922*0.92885*0.92927*0.92863
03/22/2010 08:00:00*0.92885*0.92867*0.92969*0.92867
03/22/2010 08:05:00*0.92867*0.92897*0.92897*0.92853
03/22/2010 08:10:00*0.92897*0.92932*0.92937*0.92864
03/22/2010 08:15:00*0.92932*0.9293*0.92933*0.92876
03/22/2010 08:20:00*0.9293*0.92899*0.93017*0.92897
03/22/2010 08:25:00*0.92899*0.92861*0.92921*0.92855
03/22/2010 08:30:00*0.92861*0.92875*0.92892*0.92836
03/22/2010 08:35:00*0.92875*0.92909*0.92914*0.92872
03/22/2010 08:40:00*0.92909*0.92923*0.92936*0.92897
03/22/2010 08:45:00*0.92923*0.92915*0.92936*0.9288
03/22/2010 08:50:00*0.92915*0.92891*0.92926*0.9288
03/22/2010 08:55:00*0.92891*0.92827*0.92929*0.92827
03/22/2010 09:00:00*0.92827*0.92891*0.92908*0.92827
03/22/2010 09:05:00*0.92891*0.92956*0.92956*0.92857
03/22/2010 09:10:00*0.92956*0.93046*0.93079*0.92939
03/22/2010 09:15:00*0.93046*0.93064*0.93111*0.93025
03/22/2010 09:20:00*0.93064*0.93093*0.93112*0.93043
03/22/2010 09:25:00*0.93093*0.93105*0.93146*0.93083
03/22/2010 09:30:00*0.93105*0.93137*0.93154*0.93093
03/22/2010 09:35:00*0.93137*0.93108*0.93159*0.93096
03/22/2010 09:40:00*0.93108*0.93075*0.93108*0.93052
03/22/2010 09:45:00*0.93075*0.93062*0.93109*0.93031
03/22/2010 09:50:00*0.93062*0.9313*0.9313*0.93029
03/22/2010 09:55:00*0.9313*0.93164*0.93174*0.93118
03/22/2010 10:00:00*0.93164*0.93129*0.93199*0.93121
03/22/2010 10:05:00*0.93129*0.93098*0.9315*0.93084
03/22/2010 10:10:00*0.93098*0.9315*0.93162*0.93096
03/22/2010 10:15:00*0.9315*0.93184*0.93203*0.93122
03/22/2010 10:20:00*0.93184*0.93156*0.93188*0.93119
03/22/2010 10:25:00*0.93156*0.93183*0.93239*0.93156
03/22/2010 10:30:00*0.93183*0.93203*0.93222*0.93147
03/22/2010 10:35:00*0.93203*0.93173*0.93219*0.93165
03/22/2010 10:40:00*0.93173*0.93162*0.93179*0.93153
03/22/2010 10:45:00*0.93162*0.93174*0.93204*0.93139
03/22/2010 10:50:00*0.93174*0.93122*0.93189*0.93116
03/22/2010 10:55:00*0.93122*0.93164*0.93186*0.93097
03/22/2010 11:00:00*0.93164*0.93186*0.93206*0.93145
03/22/2010 11:05:00*0.93186*0.93187*0.93223*0.93171
03/22/2010 11:10:00*0.93187*0.93204*0.93239*0.93161
03/22/2010 11:15:00*0.93204*0.93223*0.9323*0.93186
03/22/2010 11:20:00*0.93223*0.93223*0.93252*0.93195
03/22/2010 11:25:00*0.93223*0.93262*0.93265*0.93214
03/22/2010 11:30:00*0.93262*0.93236*0.93276*0.93217
03/22/2010 11:35:00*0.93236*0.93221*0.93271*0.93221
03/22/2010 11:40:00*0.93221*0.93294*0.933*0.93221
03/22/2010 11:45:00*0.93294*0.93251*0.93294*0.93233
03/22/2010 11:50:00*0.93251*0.93247*0.93279*0.93235
03/22/2010 11:55:00*0.93247*0.93218*0.93278*0.93213
03/22/2010 12:00:00*0.93218*0.93266*0.93275*0.93213
03/22/2010 12:05:00*0.93266*0.93237*0.93285*0.93232
03/22/2010 12:10:00*0.93237*0.93307*0.93312*0.93229
03/22/2010 12:15:00*0.93307*0.93322*0.93342*0.93261
03/22/2010 12:20:00*0.93322*0.93288*0.9334*0.93263
03/22/2010 12:25:00*0.93288*0.93342*0.93355*0.93279
03/22/2010 12:30:00*0.93342*0.93339*0.93369*0.93311
03/22/2010 12:35:00*0.93339*0.93347*0.93365*0.93313
03/22/2010 12:40:00*0.93347*0.93358*0.93376*0.93322
03/22/2010 12:45:00*0.93358*0.93412*0.93412*0.93349
03/22/2010 12:50:00*0.93412*0.93489*0.93518*0.93412
03/22/2010 12:55:00*0.93489*0.93458*0.93489*0.93448
03/22/2010 13:00:00*0.93458*0.93476*0.93478*0.93438
03/22/2010 13:05:00*0.93476*0.93484*0.93502*0.93455
03/22/2010 13:10:00*0.93484*0.93514*0.93519*0.93459
03/22/2010 13:20:00*0.93473*0.93452*0.93477*0.93439
03/22/2010 13:25:00*0.93452*0.93471*0.93478*0.93448
03/22/2010 13:30:00*0.93471*0.9345*0.93498*0.93447
03/22/2010 13:35:00*0.9345*0.9345*0.93457*0.93432
03/22/2010 13:40:00*0.9345*0.93479*0.93486*0.93447
03/22/2010 13:45:00*0.93479*0.93477*0.93491*0.93454
03/22/2010 13:50:00*0.93477*0.93504*0.93516*0.93477
03/22/2010 13:55:00*0.93504*0.93556*0.93557*0.935
03/22/2010 14:00:00*0.93556*0.93542*0.9358*0.93542
03/22/2010 14:05:00*0.93542*0.93523*0.93554*0.93511
03/22/2010 14:10:00*0.93523*0.93493*0.93545*0.93487
03/22/2010 14:15:00*0.93493*0.93511*0.93523*0.93472
03/22/2010 14:20:00*0.93511*0.93509*0.93535*0.93489
03/22/2010 14:25:00*0.93509*0.9352*0.93552*0.93509
03/22/2010 14:30:00*0.9352*0.93553*0.93573*0.93519
03/22/2010 14:35:00*0.93553*0.93572*0.93576*0.93522
03/22/2010 14:40:00*0.93572*0.93614*0.93614*0.93572
03/22/2010 14:45:00*0.93614*0.93621*0.93622*0.93585
03/22/2010 14:50:00*0.93621*0.93581*0.93636*0.9357
03/22/2010 14:55:00*0.93581*0.93576*0.93611*0.93563
03/22/2010 15:00:00*0.93576*0.93516*0.93594*0.93512
03/22/2010 15:05:00*0.93516*0.93507*0.93537*0.93493
03/22/2010 15:10:00*0.93507*0.93488*0.93518*0.93481
03/22/2010 15:15:00*0.93488*0.93479*0.93522*0.93466
03/22/2010 15:20:00*0.93479*0.93508*0.93532*0.93472
03/22/2010 15:25:00*0.93508*0.93518*0.93549*0.93506
03/22/2010 15:30:00*0.93518*0.93529*0.93549*0.93518
03/22/2010 15:35:00*0.93529*0.93526*0.93548*0.9352
03/22/2010 15:40:00*0.93526*0.93527*0.93547*0.93493
03/22/2010 15:45:00*0.93527*0.93539*0.93541*0.935
03/22/2010 15:50:00*0.93539*0.93531*0.9354*0.93505
03/22/2010 15:55:00*0.93531*0.93502*0.93541*0.93498
03/22/2010 16:00:00*0.93502*0.93489*0.93513*0.93474
03/22/2010 16:05:00*0.93489*0.93476*0.93493*0.93473
03/22/2010 16:10:00*0.93476*0.93484*0.93485*0.93467
03/22/2010 16:15:00*0.93484*0.93485*0.93494*0.93449
03/22/2010 16:20:00*0.93485*0.93514*0.93517*0.93472
03/22/2010 16:25:00*0.93514*0.93549*0.93554*0.93488
03/22/2010 16:30:00*0.93549*0.93529*0.93549*0.93518
03/22/2010 16:35:00*0.93529*0.93561*0.93569*0.93516
03/22/2010 16:40:00*0.93561*0.93537*0.93562*0.93514
03/22/2010 16:45:00*0.93537*0.93507*0.93539*0.9347
03/22/2010 16:50:00*0.93507*0.93492*0.93521*0.9347
03/22/2010 16:55:00*0.93492*0.93535*0.9354*0.93474
03/22/2010 17:00:00*0.93535*0.93475*0.93552*0.93475
